Advertisement
Advertisement
U.S. markets open in 9 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bruker Corporation (BRKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
66.83+0.64 (+0.97%)
At close: 04:00PM EST
66.83 0.00 (0.00%)
After hours: 04:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR230317C000300002022-09-06 11:53AM EST30.0026.7026.5030.800.00--10.00%
BRKR230317C000575002022-09-23 12:08PM EST57.502.656.109.000.00-23210.00%
BRKR230317C000625002022-11-16 3:46PM EST62.509.907.309.900.00-4456.32%
BRKR230317C000650002022-11-04 12:12PM EST65.006.956.007.300.00-2746.42%
BRKR230317C000675002022-11-10 3:28PM EST67.507.224.306.700.00-2350.51%
BRKR230317C000700002022-10-28 8:36AM EST70.002.803.206.600.00-1057.10%
BRKR230317C000725002022-11-14 12:49PM EST72.504.952.404.600.00-11249.05%
BRKR230317C000750002022-11-01 12:44PM EST75.002.172.104.100.00-1851.01%
BRKR230317C000775002022-11-11 3:43PM EST77.503.801.152.750.00-1745.50%
BRKR230317C000800002022-11-08 12:30PM EST80.001.940.604.100.00-1360.91%
BRKR230317C000850002022-09-06 11:53AM EST85.001.200.102.900.00--159.44%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR230317P000325002022-11-08 1:46PM EST32.500.400.004.800.00-13133.13%
BRKR230317P000350002022-09-14 8:31AM EST35.001.150.200.000.00-1359.57%
BRKR230317P000400002022-09-12 8:31AM EST40.001.200.000.000.00-1225.00%
BRKR230317P000425002022-11-29 12:08PM EST42.500.650.100.850.00-2658.15%
BRKR230317P000475002022-08-26 8:31AM EST47.502.003.906.400.00-12107.76%
BRKR230317P000500002022-08-26 8:31AM EST50.002.504.906.400.00-11103.05%
BRKR230317P000525002022-08-26 8:31AM EST52.503.106.508.400.00-12110.24%
BRKR230317P000550002022-09-28 11:52AM EST55.007.402.603.500.00-181959.96%
BRKR230317P000575002022-09-22 11:14AM EST57.5010.004.906.700.00--2276.25%
BRKR230317P000600002022-11-04 10:22AM EST60.003.101.853.100.00-1244.90%
BRKR230317P000625002022-09-08 8:31AM EST62.509.709.2011.900.00--194.75%
BRKR230317P000650002022-11-04 12:12PM EST65.005.353.304.700.00-2440.74%
BRKR230317P000700002022-11-03 2:31PM EST70.008.005.707.100.00--137.83%
Advertisement
Advertisement