BRKR - Bruker Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR171215C000150002017-06-23 10:45PM EST15.0014.0015.1016.100.00-1200.00%
BRKR171215C000250002017-10-27 2:33PM EST25.006.746.607.10+2.73+68.08%250.00%
BRKR171215C000300002017-11-15 9:30AM EST30.002.803.605.000.00-424563.57%
BRKR171215C000325002017-11-20 2:21PM EST32.501.700.000.000.00-800.00%
BRKR171215C000350002017-11-17 1:24PM EST35.000.250.200.60+0.10+66.67%1524.17%
BRKR171215C000375002017-11-06 11:42AM EST37.500.050.000.050.00-1521.09%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR171215P000275002017-10-06 10:44PM EST27.500.450.400.500.00-4478.91%
BRKR171215P000300002017-11-16 9:45AM EST30.000.180.000.350.00-11,05051.37%
BRKR171215P000325002017-11-17 10:19AM EST32.500.640.250.55-0.09-12.33%128536.57%
BRKR171215P000350002017-11-17 11:52PM EST35.001.921.301.650.00-1036.38%
BRKR171215P000375002017-11-08 1:07PM EST37.504.905.405.900.00-211104.10%