BRKR - Bruker Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR190920C000200002019-09-11 2:46PM EDT20.0024.100.000.000.00-100.00%
BRKR190920C000300002019-06-12 1:44PM EDT30.0016.5018.7019.700.00-90917.97%
BRKR190920C000325002019-09-16 9:38AM EDT32.5010.600.000.000.00-200.00%
BRKR190920C000350002019-08-23 3:12PM EDT35.006.800.000.000.00-600.00%
BRKR190920C000375002019-08-23 3:02PM EDT37.504.500.000.000.00-300.00%
BRKR190920C000400002019-09-10 10:25AM EDT40.001.870.000.000.00-40000.00%
BRKR190920C000425002019-09-17 2:50PM EDT42.500.670.000.000.00-300.00%
BRKR190920C000450002019-09-13 1:09PM EDT45.000.200.000.000.00-1012.50%
BRKR190920C000475002019-09-11 3:19PM EDT47.500.050.000.000.00-24025.00%
BRKR190920C000500002019-08-15 10:12AM EDT50.000.050.000.000.00-177550.00%
BRKR190920C000525002019-07-31 12:02PM EDT52.501.010.000.250.00-10226136.33%
BRKR190920C000550002019-08-01 3:57PM EDT55.000.330.000.250.00-129160.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR190920P000250002019-06-10 12:15AM EDT25.000.400.150.250.00-55354.69%
BRKR190920P000300002019-06-10 12:15AM EDT30.001.200.400.250.00-1111279.69%
BRKR190920P000325002019-08-16 9:54AM EDT32.500.150.000.000.00-2050.00%
BRKR190920P000350002019-09-13 1:51PM EDT35.000.120.050.000.00-40107.81%
BRKR190920P000375002019-08-14 11:53AM EDT37.500.800.000.100.00-1013684.77%
BRKR190920P000400002019-09-04 12:04PM EDT40.000.250.000.000.00-2025.00%
BRKR190920P000425002019-09-04 3:05PM EDT42.501.000.000.000.00-103.13%
BRKR190920P000450002019-09-05 10:29AM EDT45.002.430.000.000.00-300.00%
BRKR190920P000475002019-08-30 1:47PM EDT47.504.500.000.000.00-200.00%
BRKR190920P000500002019-08-16 11:18AM EDT50.009.300.000.000.00-500.00%
BRKR190920P000525002019-08-01 3:13PM EDT52.506.909.009.600.00-2800.00%