BRKR - Bruker Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR190621C000325002019-06-10 12:14AM EDT32.500.750.000.000.00-0100.00%
BRKR190621C000350002019-06-07 11:07AM EDT35.0010.300.000.000.00-270.00%
BRKR190621C000375002019-06-19 3:40PM EDT37.5010.420.000.000.00-191,6590.00%
BRKR190621C000400002019-06-19 3:40PM EDT40.008.057.408.900.00-191,036106.25%
BRKR190621C000425002019-06-18 3:43PM EDT42.504.600.000.000.00-152620.00%
BRKR190621C000450002019-06-19 2:04PM EDT45.002.600.000.000.00-341,5010.00%
BRKR190621C000475002019-06-19 3:37PM EDT47.500.650.751.450.00-3352.15%
BRKR190621C000500002019-06-17 12:08AM EDT50.000.15-0.000.00--112.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR190621P000250002019-06-07 11:07AM EDT25.000.050.000.250.00-35462.50%
BRKR190621P000275002019-06-07 11:07AM EDT27.500.050.000.000.00-610650.00%
BRKR190621P000300002019-06-07 11:07AM EDT30.000.150.000.000.00-316650.00%
BRKR190621P000325002019-06-07 11:07AM EDT32.500.350.000.000.00-7950.00%
BRKR190621P000350002019-06-17 11:34AM EDT35.000.040.000.000.00-211050.00%
BRKR190621P000375002019-05-29 11:35AM EDT37.500.200.000.000.00-127850.00%
BRKR190621P000400002019-06-10 12:52PM EDT40.000.100.000.000.00-26217150.00%
BRKR190621P000425002019-06-17 1:59PM EDT42.500.050.000.250.00-1192115.63%
BRKR190621P000450002019-06-19 3:23PM EDT45.000.150.000.000.00-63251125.00%