Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bruker Corporation (BRKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.81-0.19 (-0.31%)
At close: 04:00PM EDT
61.33 -0.48 (-0.78%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR220819C000575002022-08-04 3:34PM EDT57.508.502.106.500.00--10120.90%
BRKR220819C000600002022-08-12 9:31AM EDT60.002.800.954.90-0.70-20.00%11455.96%
BRKR220819C000625002022-07-22 3:01PM EDT62.501.300.603.50-3.30-71.74%134669.34%
BRKR220819C000650002022-08-08 9:30AM EDT65.000.900.051.250.00-14051.86%
BRKR220819C000675002022-08-11 10:42AM EDT67.500.500.000.750.00-328658.89%
BRKR220819C000700002022-08-01 3:46PM EDT70.002.400.004.800.00-331153.22%
BRKR220819C000725002022-07-28 9:31AM EDT72.500.600.004.800.00-121172.41%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR220819P000450002022-07-15 2:54PM EDT45.000.300.004.800.00--4282.32%
BRKR220819P000525002022-07-25 12:29PM EDT52.500.400.003.800.00--4168.75%
BRKR220819P000550002022-08-10 2:30PM EDT55.000.150.000.750.00-91273.73%
BRKR220819P000575002022-08-01 9:59AM EDT57.500.350.102.100.00-171782.91%
BRKR220819P000600002022-08-08 12:42PM EDT60.000.850.401.650.00-1553.13%
BRKR220819P000625002022-08-08 9:31AM EDT62.502.000.304.900.00-15165.19%
BRKR220819P000650002022-08-12 3:48PM EDT65.003.601.105.60+1.10+44.00%12108.40%
BRKR220819P000700002022-07-15 12:25PM EDT70.008.516.7010.000.00-2059.96%
Advertisement
Advertisement