NasdaqGS - Nasdaq Real Time Price • USD
Bruker Corporation (BRKR)
As of 11:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00050000 | 1/26/2024 5:22 PM | 2024-06-21 | 24.50 | 33.10 | 38.00 | 0.00 | 0.00% | 2 | 2 | 139.33% |
| BRKR240920C00050000 | 2/8/2024 4:44 PM | 2024-09-20 | 22.70 | 40.70 | 45.50 | 0.00 | 0.00% | - | 1 | 149.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00050000 | 11/2/2023 7:33 PM | 2024-06-21 | 3.08 | 0.85 | 1.60 | 0.00 | 0.00% | - | 1 | 96.48% |
Related Tickers
BIO Bio-Rad Laboratories, Inc.
290.37
+3.65%
CNMD CONMED Corporation
72.86
+0.34%
QDEL QuidelOrtho Corporation
39.82
+1.89%
CTKB Cytek Biosciences, Inc.
5.93
+2.16%
QTRX Quanterix Corporation
16.92
+3.80%
GKOS Glaukos Corporation
99.85
+0.91%
INSP Inspire Medical Systems, Inc.
227.38
+0.96%
EW Edwards Lifesciences Corporation
87.30
+0.39%
IART Integra LifeSciences Holdings Corporation
29.24
+0.88%
NARI Inari Medical, Inc.
37.20
-1.92%