Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bruker Corporation (BRKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.06+0.22 (+0.42%)
At close: 04:00PM EDT
51.55 -1.51 (-2.85%)
After hours: 06:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR221021C000650002022-08-22 10:33AM EDT2022-10-211.500.003.100.00-1199.90%
BRKR221216C000650002022-07-29 11:48AM EDT2022-12-168.001.152.700.00-202257.06%
BRKR230317C000650002022-09-23 9:45AM EDT2023-03-171.581.554.800.00-1260.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKR221216P000650002022-08-26 2:53PM EDT2022-12-168.4015.0016.800.00-2380.71%
BRKR230317P000650002022-08-16 9:30AM EDT2023-03-178.1011.3013.700.00-1137.22%
Advertisement
Advertisement