U.S. Markets open in 5 hrs 2 mins

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.00+3.22 (+3.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716P000450002021-02-05 4:48PM EDT45.001.211.051.350.00-326217.38%
BRKS210716P000475002021-05-10 2:02PM EDT47.500.300.004.800.00-10246.48%
BRKS210716P000500002021-04-05 2:16PM EDT50.000.490.000.750.00--1149.22%
BRKS210716P000550002021-04-26 11:27AM EDT55.000.500.001.750.00-2363155.27%
BRKS210716P000575002021-04-27 9:30AM EDT57.500.400.000.000.00--1750.00%
BRKS210716P000625002021-04-15 12:16PM EDT62.501.000.005.000.00-58169.63%
BRKS210716P000650002021-06-01 11:54AM EDT65.000.130.000.500.00-247488.67%
BRKS210716P000675002021-01-27 12:30PM EDT67.507.703.605.200.00-66182.91%
BRKS210716P000750002021-06-18 3:56PM EDT75.000.700.000.500.00-62460.35%
BRKS210716P000775002021-05-24 10:48AM EDT77.501.130.000.000.00-6525.00%
BRKS210716P000800002021-06-23 12:53PM EDT80.000.520.350.500.00-56453.27%
BRKS210716P000825002021-06-23 2:53PM EDT82.500.810.500.650.00-104050.15%
BRKS210716P000850002021-06-22 10:01AM EDT85.000.900.801.05-0.68-43.04%43152.05%
BRKS210716P000875002021-06-23 2:53PM EDT87.501.760.951.450.00-284949.85%
BRKS210716P000900002021-06-24 11:04AM EDT90.002.051.802.15-0.55-21.15%378349.81%
BRKS210716P000925002021-06-18 12:23PM EDT92.504.042.653.100.00-134850.32%
BRKS210716P000950002021-06-24 11:15AM EDT95.004.043.904.20-1.59-28.24%105050.10%
BRKS210716P000975002021-06-18 11:01AM EDT97.508.305.306.000.00-22551.37%
BRKS210716P001000002021-06-23 11:49AM EDT100.009.227.008.100.00-101355.40%
BRKS210716P001050002021-06-21 9:36AM EDT105.0015.3011.1012.200.00-151662.35%
BRKS210716P001300002021-05-04 9:58AM EDT130.0039.3030.2034.000.00--025.00%
BRKS210716P001350002021-05-07 2:49PM EDT135.0037.6034.2038.500.00-100.00%