BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS190920C000300002019-08-20 2:50PM EDT30.002.432.753.000.00-11647.36%
BRKS190920C000325002019-08-22 3:56PM EDT32.501.251.251.40+0.10+8.70%11341.94%
BRKS190920C000350002019-08-21 3:42PM EDT35.000.350.400.550.00-13240.92%
BRKS190920C000375002019-08-05 9:30AM EDT37.500.550.050.150.00-12338.77%
BRKS190920C000400002019-08-06 9:41AM EDT40.000.300.000.000.00-101625.00%
BRKS190920C000425002019-08-02 11:03AM EDT42.500.150.000.000.00-43925.00%
BRKS190920C000450002019-08-07 1:53PM EDT45.000.150.000.550.00-17679.79%
BRKS190920C000475002019-07-23 3:10PM EDT47.500.650.000.500.00--287.11%
BRKS190920C000500002019-07-23 9:48AM EDT50.000.350.000.600.00--399.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS190920P000225002019-08-05 3:22PM EDT22.500.230.100.450.00--291.21%
BRKS190920P000250002019-08-14 1:49PM EDT25.000.390.050.150.00-1754.69%
BRKS190920P000275002019-08-16 12:25PM EDT27.500.550.200.350.00-13352.93%
BRKS190920P000300002019-08-22 2:41PM EDT30.000.700.650.80+0.02+2.94%16481447.07%
BRKS190920P000325002019-08-22 2:46PM EDT32.501.501.601.80-0.30-16.67%55044.39%
BRKS190920P000375002019-08-01 2:45PM EDT37.502.555.205.700.00--751.07%
BRKS190920P000400002019-07-24 2:49PM EDT40.002.147.508.400.00--273.44%