BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS191018C000225002019-08-29 3:28PM EDT22.5016.2016.5017.700.00-13121.88%
BRKS191018C000250002019-06-07 11:07AM EDT25.007.0513.7014.700.00-11111.52%
BRKS191018C000275002019-09-06 2:29PM EDT27.508.2011.5014.000.00-34123.83%
BRKS191018C000300002019-09-18 9:38AM EDT30.009.608.8010.70+1.13+13.34%21377.05%
BRKS191018C000325002019-09-18 9:40AM EDT32.506.406.909.100.00-24189.26%
BRKS191018C000350002019-09-16 10:09AM EDT35.005.304.605.500.00-215453.13%
BRKS191018C000375002019-09-20 2:17PM EDT37.502.652.903.10-0.50-15.87%211547.31%
BRKS191018C000400002019-09-20 3:22PM EDT40.001.351.351.55-0.30-18.18%460041.85%
BRKS191018C000425002019-09-20 11:20AM EDT42.500.540.500.70-0.17-23.94%39340.97%
BRKS191018C000450002019-09-19 9:58AM EDT45.000.340.100.250.00-22439.45%
BRKS191018C000475002019-08-08 12:54PM EDT47.500.150.001.050.00-203462.21%
BRKS191018C000500002019-07-25 12:10PM EDT50.000.750.000.000.00-25925.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS191018P000200002019-06-07 11:07AM EDT20.000.120.000.300.00-3216136.33%
BRKS191018P000225002019-08-12 12:07AM EDT22.500.390.000.300.00--3115.23%
BRKS191018P000250002019-09-05 1:31PM EDT25.000.100.000.000.00-1150.00%
BRKS191018P000275002019-08-29 3:39PM EDT27.500.500.000.000.00-759925.00%
BRKS191018P000300002019-09-16 2:47PM EDT30.000.130.000.000.00-122125.00%
BRKS191018P000325002019-09-13 3:14PM EDT32.500.350.150.250.00-311650.98%
BRKS191018P000350002019-09-17 3:31PM EDT35.000.710.350.550.00-13649.66%
BRKS191018P000375002019-09-16 3:38PM EDT37.501.600.801.200.00-81347.31%
BRKS191018P000400002019-09-11 1:45PM EDT40.003.581.801.950.00-103037.26%
BRKS191018P000425002019-07-22 12:02AM EDT42.505.1011.5012.500.00--13233.45%