BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS200117C000200002019-06-10 12:57PM EDT20.0021.5519.3020.000.00-1093.95%
BRKS200117C000225002019-08-23 9:47AM EDT22.509.0015.3017.300.00-4484.57%
BRKS200117C000275002019-09-06 3:06PM EDT27.508.8010.8012.600.00-2266.31%
BRKS200117C000300002019-08-06 11:38AM EDT30.004.806.707.200.00-380.00%
BRKS200117C000325002019-09-06 1:10PM EDT32.505.507.108.100.00-52551.00%
BRKS200117C000350002019-09-10 1:50PM EDT35.005.105.806.300.00-12248.12%
BRKS200117C000375002019-09-11 12:52PM EDT37.503.974.204.800.00-28246.51%
BRKS200117C000400002019-09-16 1:05PM EDT40.003.202.953.500.00-223644.59%
BRKS200117C000425002019-07-26 1:13PM EDT42.504.500.500.750.00-13122.24%
BRKS200117C000450002019-08-02 9:30AM EDT45.000.900.651.050.00-48533.55%
BRKS200117C000475002019-07-24 3:45PM EDT47.502.800.000.250.00-11525.44%
BRKS200117C000500002019-07-11 3:26PM EDT50.001.170.050.250.00-106930.03%
BRKS200117C000550002019-06-18 3:03PM EDT55.001.250.801.000.00-10052.95%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS200117P000250002019-07-16 12:16PM EDT25.000.601.201.550.00-1081.93%
BRKS200117P000275002019-08-06 10:29AM EDT27.501.850.851.050.00--260.21%
BRKS200117P000300002019-07-22 11:14AM EDT30.001.200.003.300.00--1061.67%
BRKS200117P000325002019-08-14 11:50AM EDT32.504.701.401.650.00-1349.66%
BRKS200117P000350002019-09-11 1:39PM EDT35.002.611.952.400.00-4847.63%
BRKS200117P000375002019-08-02 9:30AM EDT37.505.704.405.000.00-11261.11%
BRKS200117P000400002019-09-10 12:45PM EDT40.005.264.204.500.00-2143.04%
BRKS200117P000425002019-08-02 9:30AM EDT42.509.308.108.600.00-101068.34%