BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS171215C000225002017-12-13 11:30AM EST22.501.600.000.000.00-15960.00%
BRKS171215C000250002017-12-13 3:20PM EST25.000.120.000.000.00-1718325.00%
BRKS171215C000300002017-12-11 3:10PM EST30.000.010.000.000.00-431650.00%
BRKS171215C000350002017-11-13 11:36AM EST35.000.050.000.150.00-10108281.25%
BRKS171215C000400002017-11-08 2:12PM EST40.000.400.000.350.00-1044414.84%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS171215P000225002017-12-12 3:09PM EST22.500.150.000.000.00-16425.00%
BRKS171215P000250002017-12-13 3:45PM EST25.001.250.000.000.00-401060.00%
BRKS171215P000300002017-12-11 10:50AM EST30.006.040.000.000.00-5270.00%
BRKS171215P000350002017-11-10 11:48PM EST35.006.208.409.300.00-20200.00%
BRKS171215P000450002017-11-10 11:48PM EST45.0011.0518.4019.200.00-40200.00%