BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS190719C000150002019-06-10 12:15AM EDT15.0010.3023.4024.500.00-00675.00%
BRKS190719C000200002019-06-10 12:15AM EDT20.0013.0018.4019.600.00-11547.66%
BRKS190719C000225002019-07-18 10:28AM EDT22.5017.0816.6017.90+0.08+0.47%30521.09%
BRKS190719C000250002019-06-07 11:07AM EDT25.007.8014.3016.900.00-84623.05%
BRKS190719C000275002019-06-10 12:15AM EDT27.505.5011.0011.900.00-16212.50%
BRKS190719C000300002019-06-27 3:27PM EDT30.008.599.4010.300.00-100313.28%
BRKS190719C000325002019-07-09 9:30AM EDT32.504.956.507.300.00-30121.88%
BRKS190719C000350002019-07-17 1:37PM EDT35.004.604.504.700.00-40135.55%
BRKS190719C000375002019-07-17 2:47PM EDT37.502.032.052.350.00-13087.11%
BRKS190719C000400002019-07-18 9:42AM EDT40.000.200.150.30-0.20-50.00%25047.46%
BRKS190719C000425002019-07-17 12:37PM EDT42.500.060.000.100.00-2065.63%
BRKS190719C000450002019-06-20 3:10PM EDT45.000.250.000.200.00-10117.58%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS190719P000200002019-06-10 12:15AM EDT20.000.300.000.650.00-55594.53%
BRKS190719P000225002019-06-07 11:07AM EDT22.500.250.000.050.00-10325.00%
BRKS190719P000250002019-06-07 11:07AM EDT25.000.570.000.200.00-123334.38%
BRKS190719P000275002019-05-20 10:17AM EDT27.500.300.100.950.00-3170399.22%
BRKS190719P000300002019-06-07 11:07AM EDT30.000.430.000.250.00-1322225.78%
BRKS190719P000325002019-07-05 3:32PM EDT32.500.040.000.200.00-20162.50%
BRKS190719P000350002019-07-12 2:20PM EDT35.000.050.000.150.00-200103.13%
BRKS190719P000375002019-07-17 2:50PM EDT37.500.100.050.150.00-10057.23%
BRKS190719P000400002019-07-18 10:01AM EDT40.000.820.550.75-0.03-3.53%3030.47%
BRKS190719P000425002019-07-18 11:01AM EDT42.502.872.803.10-0.02-0.69%1300.00%
BRKS190719P000450002019-07-17 1:00PM EDT45.005.295.305.600.00-6000.00%