U.S. markets open in 8 hours 1 minute

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.79-1.32 (-1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210521C000500002021-04-06 10:43AM EDT50.0050.3041.0045.500.00--1518.85%
BRKS210521C000650002021-05-10 9:30AM EDT65.0032.490.000.000.00-100.00%
BRKS210521C000675002021-04-13 11:39AM EDT67.5028.4019.9024.200.00-77224.81%
BRKS210521C000700002021-05-10 9:30AM EDT70.0019.700.000.000.00-200.00%
BRKS210521C000750002021-04-26 9:54AM EDT75.0030.010.000.000.00-100.00%
BRKS210521C000775002021-04-20 10:53AM EDT77.5017.200.000.000.00--00.00%
BRKS210521C000800002021-05-10 12:51PM EDT80.0013.500.000.000.00-300.00%
BRKS210521C000825002021-05-12 3:55PM EDT82.505.900.000.000.00-300.00%
BRKS210521C000850002021-05-10 3:58PM EDT85.004.600.000.000.00-700.00%
BRKS210521C000875002021-04-26 2:26PM EDT87.5020.450.000.000.00-500.00%
BRKS210521C000900002021-05-17 1:44PM EDT90.001.820.000.000.00-300.00%
BRKS210521C000925002021-05-17 1:57PM EDT92.501.130.000.000.00-506.25%
BRKS210521C000950002021-05-17 12:34PM EDT95.000.570.000.000.00-6012.50%
BRKS210521C000975002021-05-17 1:57PM EDT97.500.330.000.000.00-4012.50%
BRKS210521C001000002021-05-14 2:25PM EDT100.000.650.000.000.00-8025.00%
BRKS210521C001050002021-05-14 3:05PM EDT105.000.200.000.000.00-16025.00%
BRKS210521C001100002021-05-14 2:26PM EDT110.000.050.000.000.00-5050.00%
BRKS210521C001150002021-05-14 2:26PM EDT115.000.150.000.000.00-14050.00%
BRKS210521C001200002021-05-11 12:20PM EDT120.005.000.000.000.00-1050.00%
BRKS210521C001250002021-05-06 11:41AM EDT125.000.370.000.000.00-4050.00%
BRKS210521C001300002021-05-07 2:24PM EDT130.000.200.000.000.00-1050.00%
BRKS210521C001350002021-04-30 12:41PM EDT135.000.550.000.000.00-3050.00%
BRKS210521C001400002021-04-12 11:24AM EDT140.000.400.005.000.00-10355.27%
BRKS210521C001450002021-05-10 9:32AM EDT145.000.100.000.000.00-20050.00%
BRKS210521C001500002021-05-07 2:16PM EDT150.000.150.000.000.00-8050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210521P000550002021-04-30 9:30AM EDT55.000.100.000.000.00-8050.00%
BRKS210521P000600002021-04-27 9:30AM EDT60.000.260.000.000.00-5050.00%
BRKS210521P000650002021-05-10 3:42PM EDT65.000.050.000.000.00-3050.00%
BRKS210521P000675002021-05-17 1:44PM EDT67.500.100.000.000.00-10050.00%
BRKS210521P000700002021-05-14 9:30AM EDT70.000.110.000.000.00-10050.00%
BRKS210521P000725002021-05-10 3:57PM EDT72.500.350.000.000.00-7050.00%
BRKS210521P000750002021-05-13 9:30AM EDT75.000.450.000.000.00-2050.00%
BRKS210521P000775002021-05-14 2:42PM EDT77.500.200.000.000.00-7025.00%
BRKS210521P000800002021-05-12 1:22PM EDT80.000.700.000.000.00-1025.00%
BRKS210521P000825002021-05-17 10:20AM EDT82.500.700.000.000.00-9025.00%
BRKS210521P000850002021-05-17 12:41PM EDT85.000.710.000.000.00-5012.50%
BRKS210521P000875002021-05-14 10:11AM EDT87.501.780.000.000.00-3012.50%
BRKS210521P000900002021-05-17 3:07PM EDT90.001.890.000.000.00-303.13%
BRKS210521P000925002021-05-12 11:28AM EDT92.505.650.000.000.00-1300.00%
BRKS210521P000950002021-05-11 2:08PM EDT95.007.000.000.000.00-100.00%
BRKS210521P000975002021-05-12 3:11PM EDT97.5010.800.000.000.00-400.00%
BRKS210521P001000002021-05-13 2:08PM EDT100.0010.800.000.000.00-100.00%
BRKS210521P001050002021-04-29 11:50AM EDT105.007.300.000.000.00-1500.00%
BRKS210521P001100002021-05-11 3:22PM EDT110.0018.800.000.000.00-100.00%