BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS190920C000300002019-09-03 9:51AM EDT30.003.707.108.900.00-210148.05%
BRKS190920C000325002019-09-12 10:30AM EDT32.505.804.806.100.00-8111100.78%
BRKS190920C000350002019-09-16 3:20PM EDT35.003.162.553.50-0.79-20.00%124068.95%
BRKS190920C000375002019-09-16 3:56PM EDT37.501.050.951.10-0.35-25.00%839050.88%
BRKS190920C000400002019-09-16 3:56PM EDT40.000.200.100.30-0.30-60.00%2021450.59%
BRKS190920C000425002019-09-13 1:09PM EDT42.500.200.000.650.00-557994.92%
BRKS190920C000450002019-08-07 1:53PM EDT45.000.150.000.950.00-176138.67%
BRKS190920C000475002019-07-23 3:10PM EDT47.500.650.000.000.00--250.00%
BRKS190920C000500002019-07-30 2:42PM EDT50.000.350.000.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS190920P000225002019-08-05 3:22PM EDT22.500.230.100.100.00--2238.28%
BRKS190920P000250002019-08-23 2:32PM EDT25.000.250.000.050.00-3037157.81%
BRKS190920P000275002019-09-11 3:43PM EDT27.500.050.000.050.00-2033125.00%
BRKS190920P000300002019-09-11 3:35PM EDT30.000.050.000.050.00-1250593.75%
BRKS190920P000325002019-09-11 12:25PM EDT32.500.130.050.100.00-130079.69%
BRKS190920P000350002019-09-06 12:07PM EDT35.000.900.100.250.00-414859.18%
BRKS190920P000375002019-09-13 2:48PM EDT37.500.600.651.050.00-6011355.27%
BRKS190920P000400002019-08-27 1:45PM EDT40.009.022.152.850.00-2254.88%