U.S. markets close in 4 hours 31 minutes

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.10-1.77 (-2.01%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210820C000650002021-06-25 9:36AM EDT65.0034.0023.1027.400.00-11179.00%
BRKS210820C000750002021-06-30 10:25AM EDT75.0021.5013.9014.500.00--0103.47%
BRKS210820C000850002021-07-23 10:09AM EDT85.007.204.705.000.00-31456.47%
BRKS210820C000875002021-07-23 10:09AM EDT87.505.703.303.800.00-33054.81%
BRKS210820C000900002021-08-03 9:36AM EDT90.003.452.452.70-1.55-31.00%631954.44%
BRKS210820C000925002021-07-30 3:22PM EDT92.502.901.652.250.00-13556.10%
BRKS210820C000950002021-08-02 2:10PM EDT95.001.901.152.050.00-675259.81%
BRKS210820C000975002021-08-03 10:40AM EDT97.501.050.700.90-0.34-24.46%258452.88%
BRKS210820C001000002021-08-03 9:36AM EDT100.000.950.401.200.00-699959.81%
BRKS210820C001050002021-08-02 12:15PM EDT105.000.350.200.400.00-285156.93%
BRKS210820C001100002021-07-23 11:28AM EDT110.000.300.000.500.00-131064.55%
BRKS210820C001150002021-07-06 9:38AM EDT115.000.800.000.400.00-11,19670.70%
BRKS210820C001200002021-06-28 12:15PM EDT120.000.300.000.750.00-110588.57%
BRKS210820C001250002021-06-28 12:15PM EDT125.000.900.000.400.00-1186.72%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210820P000650002021-07-15 1:14PM EDT65.000.400.000.500.00-5775.98%
BRKS210820P000700002021-07-26 1:35PM EDT70.000.480.350.600.00-11568.65%
BRKS210820P000750002021-08-03 10:09AM EDT75.001.000.751.05+0.25+33.33%37661.62%
BRKS210820P000775002021-08-02 3:14PM EDT77.501.101.301.50+0.05+4.76%1661.33%
BRKS210820P000800002021-08-02 3:53PM EDT80.001.851.652.350.00-106059.77%
BRKS210820P000825002021-07-23 10:09AM EDT82.502.452.653.000.00-31558.86%
BRKS210820P000850002021-08-02 11:03AM EDT85.003.223.704.10+0.29+9.90%107058.47%
BRKS210820P000875002021-07-28 2:39PM EDT87.503.794.905.300.00-3856.79%
BRKS210820P000900002021-07-28 10:32AM EDT90.005.846.406.90+0.66+12.74%104456.84%
BRKS210820P000925002021-07-23 10:09AM EDT92.506.907.609.300.00-3457.62%
BRKS210820P000950002021-08-02 11:02AM EDT95.008.0010.0010.400.00-3354.76%
BRKS210820P000975002021-07-09 3:13PM EDT97.5010.6512.1012.500.00-2255.03%
BRKS210820P001000002021-07-19 12:05AM EDT100.0013.6414.3015.000.00--158.64%