U.S. markets closed

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.95+1.33 (+1.34%)
At close: 4:00PM EDT
99.00 -1.95 (-1.93%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210618C001000002021-06-14 2:47PM EDT2021-06-183.002.252.70+1.50+100.00%5734552.25%
BRKS210716C001000002021-06-14 2:24PM EDT2021-07-166.675.305.90+2.22+49.89%964645.63%
BRKS210917C001000002021-06-14 12:44PM EDT2021-09-1711.869.7010.50+3.66+44.63%45149.11%
BRKS211015C001000002021-06-14 3:02PM EDT2021-10-1511.8010.9012.00+1.72+17.06%24549.67%
BRKS220121C001000002021-06-01 10:23AM EDT2022-01-2115.6014.6016.500.00--151.70%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210618P001000002021-06-14 12:01PM EDT2021-06-180.851.152.00-2.15-71.67%122858.30%
BRKS210716P001000002021-06-14 3:24PM EDT2021-07-164.504.305.20-1.60-26.23%10347.75%
BRKS210917P001000002021-06-02 9:30AM EDT2021-09-1710.208.8010.000.00-1051.34%
BRKS211015P001000002021-06-01 9:48AM EDT2021-10-1510.409.9011.400.00-1551.20%