U.S. markets open in 4 hours 51 minutes

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.00+3.22 (+3.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716C001250002021-06-14 12:30PM EDT2021-07-160.930.000.000.00-103025.00%
BRKS210917C001250002021-06-18 12:18PM EDT2021-09-170.800.000.000.00-5012.50%
BRKS211015C001250002021-06-17 10:34AM EDT2021-10-152.500.000.000.00-10012.50%
BRKS220121C001250002021-06-14 2:50PM EDT2022-01-214.450.000.000.00-206.25%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210917P001250002021-04-05 9:38AM EDT2021-09-1733.900.000.000.00--20.00%