BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS190920C000325002019-08-22 3:56PM EDT2019-09-200.600.700.95-0.65-52.00%11446.24%
BRKS191018C000325002019-08-23 1:54PM EDT2019-10-181.181.351.55-0.77-39.49%154845.51%
BRKS200117C000325002019-08-19 1:34PM EDT2020-01-173.302.502.950.00-103046.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS190920P000325002019-08-22 2:46PM EDT2019-09-201.502.352.550.00-54546.88%
BRKS191018P000325002019-08-12 2:19PM EDT2019-10-183.802.853.200.00-57547.02%
BRKS200117P000325002019-08-14 11:50AM EDT2020-01-174.704.204.600.00-1347.00%