BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS191220C000350002019-10-28 11:16AM EST2019-12-2010.309.5010.300.00-30269.73%
BRKS200117C000350002019-12-10 11:59AM EST2020-01-176.500.000.000.00-100.00%
BRKS200417C000350002019-11-27 2:13PM EST2020-04-1711.770.000.000.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS191220P000350002019-11-22 3:33PM EST2019-12-200.200.000.000.00-10025.00%
BRKS200117P000350002019-12-03 3:48PM EST2020-01-170.610.000.000.00-28012.50%
BRKS200417P000350002019-11-04 10:29AM EST2020-04-171.751.602.000.00-12147.63%
BRKS200717P000350002019-12-04 11:31AM EST2020-07-172.770.000.000.00--06.25%