BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS191220C000400002019-11-12 10:48AM EST2019-12-207.906.908.200.00-3054.25%
BRKS200117C000400002019-11-15 9:32AM EST2020-01-178.200.008.700.00-1062.01%
BRKS200417C000400002019-10-15 9:24AM EST2020-04-173.908.909.300.00-8045.87%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS191220P000400002019-11-07 9:55AM EST2019-12-200.500.200.000.00-1012.50%
BRKS200117P000400002019-09-10 11:45AM EST2020-01-175.264.304.800.00-21106.10%
BRKS200417P000400002019-11-04 10:29AM EST2020-04-173.201.952.200.00-1043.90%