BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS190920C000425002019-08-02 11:03AM EDT2019-09-200.150.000.100.00-43951.56%
BRKS191018C000425002019-08-09 3:25PM EDT2019-10-180.140.000.250.00-108951.76%
BRKS200117C000425002019-07-26 1:13PM EDT2020-01-174.500.350.950.00-13148.10%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS191018P000425002019-07-17 2:27PM EDT2019-10-185.1010.9012.300.00--1355.86%
BRKS200117P000425002019-08-02 9:30AM EDT2020-01-179.3010.9012.900.00-101059.23%