U.S. markets close in 5 hours 7 minutes

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.38-0.62 (-0.65%)
As of 10:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210917C000500002021-04-05 3:43PM EDT2021-09-1750.0043.0047.700.00-35115.97%
BRKS211015C000500002021-05-10 2:20PM EDT2021-10-1539.9044.5049.000.00-1186.72%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716P000500002021-04-05 2:16PM EDT2021-07-160.490.000.000.00--150.00%
BRKS210917P000500002021-05-12 3:35PM EDT2021-09-170.950.004.800.00-25117.19%
BRKS211015P000500002021-05-07 3:24PM EDT2021-10-150.730.350.700.00-1269.68%