U.S. markets closed

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.17-1.78 (-1.76%)
At close: 4:00PM EDT
99.26 +0.09 (0.09%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716C000550002021-04-05 3:34PM EDT2021-07-1643.6037.9041.800.00-230.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210618P000550002021-05-04 3:46PM EDT2021-06-180.330.004.200.00--5550.20%
BRKS210716P000550002021-04-26 11:27AM EDT2021-07-160.500.001.750.00-2363136.13%
BRKS210917P000550002021-05-24 10:07AM EDT2021-09-170.650.350.600.00-11068.65%
BRKS211015P000550002021-06-02 3:33PM EDT2021-10-150.600.250.750.00-101160.89%