U.S. markets open in 13 minutes

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.00+3.22 (+3.47%)
At close: 4:00PM EDT
96.00 0.00 (0.00%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716C000600002021-03-26 9:31AM EDT2021-07-1623.6041.5045.100.00-33277.95%
BRKS210917C000600002021-04-23 12:06PM EDT2021-09-1742.7033.5038.400.00-5691.14%
BRKS211015C000600002021-03-18 2:25PM EDT2021-10-1530.3642.3046.200.00--0130.14%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210917P000600002021-05-17 3:09PM EDT2021-09-171.480.002.200.00-1317772.68%
BRKS211015P000600002021-03-15 12:14AM EDT2021-10-154.050.000.000.00--025.00%