U.S. markets open in 4 hours 46 minutes

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.00+3.22 (+3.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716C000650002021-03-24 1:23PM EDT2021-07-1616.7336.8040.300.00--1250.46%
BRKS210917C000650002021-05-27 10:36AM EDT2021-09-1735.700.000.000.00-500.00%
BRKS211015C000650002021-05-28 12:13PM EDT2021-10-1539.270.000.000.00-100.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716P000650002021-06-01 11:54AM EDT2021-07-160.130.000.000.00-2025.00%
BRKS210820P000650002021-06-18 2:12PM EDT2021-08-200.700.000.000.00-1025.00%
BRKS210917P000650002021-06-09 1:57PM EDT2021-09-170.940.000.000.00-5012.50%
BRKS211015P000650002021-05-07 3:24PM EDT2021-10-151.750.601.450.00-123853.30%