U.S. markets closed

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.17-1.78 (-1.76%)
At close: 4:00PM EDT
99.26 +0.09 (0.09%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210618C000700002021-05-24 1:32PM EDT2021-06-1826.8027.0031.400.00-10157.81%
BRKS210716C000700002021-05-28 3:47PM EDT2021-07-1632.3027.4031.400.00-1666.41%
BRKS210917C000700002021-06-14 11:04AM EDT2021-09-1732.9028.1032.400.00-37053.74%
BRKS211015C000700002021-05-28 9:49AM EDT2021-10-1532.5028.6033.200.00-31554.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210618P000700002021-05-21 9:30AM EDT2021-06-180.250.001.250.00-15262.31%
BRKS210716P000700002021-06-11 1:53PM EDT2021-07-160.250.000.500.00-33867.48%
BRKS210917P000700002021-06-01 11:58AM EDT2021-09-171.301.001.900.00-22458.45%
BRKS211015P000700002021-06-01 1:38PM EDT2021-10-151.950.253.900.00-1357.40%
BRKS220121P000700002021-06-14 12:13AM EDT2022-01-213.113.203.700.00--151.32%