U.S. markets closed

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.17-1.78 (-1.76%)
At close: 4:00PM EDT
99.26 +0.09 (0.09%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210618C000750002021-06-09 9:30AM EDT2021-06-1825.2322.0026.400.00-38129.69%
BRKS210716C000750002021-04-16 12:09PM EDT2021-07-1629.6717.2021.000.00-3110.00%
BRKS210917C000750002021-02-19 1:43PM EDT2021-09-1719.0017.5020.500.00-110.00%
BRKS211015C000750002021-04-26 9:30AM EDT2021-10-1534.550.000.000.00-3250.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210618P000750002021-05-20 1:54PM EDT2021-06-180.550.001.350.00-26224.02%
BRKS210716P000750002021-06-09 10:37AM EDT2021-07-160.450.050.550.00-12458.11%
BRKS210917P000750002021-06-04 2:53PM EDT2021-09-172.151.152.100.00-72151.39%
BRKS211015P000750002021-05-27 9:39AM EDT2021-10-153.001.652.900.00-2750.61%