U.S. markets closed

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.17-1.78 (-1.76%)
At close: 4:00PM EDT
99.26 +0.09 (0.09%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716C000775002021-03-25 2:36PM EDT2021-07-167.9025.4028.900.00-19134.62%
BRKS210917C000775002021-04-26 9:57AM EDT2021-09-1731.5022.5024.400.00-10156.74%
BRKS211015C000775002021-05-04 10:07AM EDT2021-10-1520.5223.1025.700.00-51958.69%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716P000775002021-05-24 10:48AM EDT2021-07-161.130.050.550.00-6552.39%
BRKS210917P000775002021-05-17 9:31AM EDT2021-09-175.301.602.500.00--250.95%
BRKS211015P000775002021-06-04 1:30PM EDT2021-10-153.052.402.850.00-52050.68%