U.S. markets close in 43 minutes

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.01+1.39 (+1.40%)
As of 3:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716C000825002021-03-17 12:29PM EDT2021-07-1611.9820.6024.000.00-4196.63%
BRKS210917C000825002021-05-07 10:16AM EDT2021-09-1721.6519.6020.700.00-2344.92%
BRKS211015C000825002021-04-26 9:57AM EDT2021-10-1528.5018.7021.100.00-2442.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716P000825002021-06-14 12:07PM EDT2021-07-160.400.350.55-0.59-59.60%12549.66%
BRKS210917P000825002021-06-03 2:49PM EDT2021-09-173.862.403.200.00-51452.53%
BRKS211015P000825002021-06-01 1:06PM EDT2021-10-154.422.604.200.00--252.32%