U.S. Markets close in 5 hrs 36 mins

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.47-0.53 (-0.55%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716C000950002021-06-24 11:06AM EDT2021-07-163.553.304.100.00-3241841.41%
BRKS210820C000950002021-06-18 2:50PM EDT2021-08-205.606.208.200.00-2253.13%
BRKS210917C000950002021-06-23 9:30AM EDT2021-09-177.777.609.100.00-45848.45%
BRKS211015C000950002021-05-10 9:45AM EDT2021-10-1511.0010.6012.800.00-1654.43%
BRKS220121C000950002021-06-18 11:13AM EDT2022-01-2112.4012.4014.300.00-2748.96%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKS210716P000950002021-06-23 11:49AM EDT2021-07-164.143.104.200.00-25047.53%
BRKS210820P000950002021-06-18 12:12PM EDT2021-08-207.546.607.600.00-1052.27%
BRKS210917P000950002021-06-18 10:53AM EDT2021-09-1710.507.708.800.00-32849.39%
BRKS211015P000950002021-04-08 2:35PM EDT2021-10-1513.5510.1012.400.00-1154.54%