BRKA - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 2018326,000.00330,525.59323,800.00328,350.00328,350.00198
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.