BRKA - Berkshire Hathaway Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2019307,900.00307,500.00304,942.50305,427.00305,427.00116
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.