BRKA - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 2018304,650.00309,590.00304,650.00306,000.00306,000.00367
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.