BRKA - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 2018303,210.00303,549.00298,205.00299,000.00299,000.00279
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.