Advertisement
U.S. markets open in 30 minutes

BRL/EUR (BRLEUR=X)

CCY - CCY Delayed Price. Currency in EUR
0.1852+0.0005 (+0.2544%)
As of 01:58PM GMT. Market open.
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20240.18480.18520.18470.18520.1852-
Feb 26, 20240.18500.18530.18430.18530.1853-
Feb 23, 20240.18600.18660.18480.18600.1860-
Feb 22, 20240.18710.18780.18590.18710.1871-
Feb 21, 20240.18760.18800.18730.18760.1876-
Feb 20, 20240.18710.18740.18630.18710.1871-
Feb 19, 20240.18640.18740.18640.18580.1858-
Feb 16, 20240.18650.18730.18650.18650.1865-
Feb 15, 20240.18740.18770.18650.18740.1874-
Feb 14, 20240.18840.18860.18740.18840.1884-
Feb 13, 20240.18730.18850.18690.18730.1873-
Feb 12, 20240.18680.18760.18580.18510.1851-
Feb 09, 20240.18570.18670.18560.18570.1857-
Feb 08, 20240.18660.18710.18560.18660.1866-
Feb 07, 20240.18710.18730.18650.18720.1872-
Feb 06, 20240.18660.18780.18620.18710.1871-
Feb 05, 20240.18700.18730.18560.18620.1862-
Feb 02, 20240.18690.18710.18610.18690.1869-
Feb 01, 20240.18670.18780.18590.18680.1868-
Jan 31, 20240.18600.18680.18550.18610.1861-
Jan 30, 20240.18630.18680.18530.18630.1863-
Jan 29, 20240.18750.18820.18680.18610.1861-
Jan 26, 20240.18740.18800.18690.18740.1874-
Jan 25, 20240.18620.18770.18450.18610.1861-
Jan 24, 20240.18580.18680.18490.18580.1858-
Jan 23, 20240.18420.18570.18350.18410.1841-
Jan 22, 20240.18620.18630.18390.18540.1854-
Jan 19, 20240.18650.18720.18600.18640.1864-
Jan 18, 20240.18600.18690.18570.18600.1860-
Jan 17, 20240.18640.18690.18550.18650.1865-
Jan 16, 20240.18770.18900.18650.18770.1877-
Jan 15, 20240.18670.18850.18670.18670.1867-
Jan 12, 20240.18690.18840.18600.18690.1869-
Jan 11, 20240.18610.18760.18590.18610.1861-
Jan 10, 20240.18630.18720.18590.18630.1863-
Jan 09, 20240.18740.18770.18640.18740.1874-
Jan 08, 20240.18720.18770.18640.18620.1862-
Jan 05, 20240.18650.18720.18560.18640.1864-
Jan 04, 20240.18600.18610.18500.18590.1859-
Jan 03, 20240.18540.18660.18510.18550.1855-
Jan 02, 20240.18650.18780.18600.18660.1866-
Jan 01, 20240.18650.18650.18600.18520.1852-
Dec 29, 20230.18610.18650.18580.18610.1861-
Dec 28, 20230.18640.18790.18550.18640.1864-
Dec 27, 20230.18800.18820.18600.18800.1880-
Dec 26, 20230.18540.18780.18520.18540.1854-
Dec 25, 20230.18540.18580.18460.18470.1847-
Dec 22, 20230.18600.18690.18450.18590.1859-
Dec 21, 20230.18570.18690.18510.18580.1858-
Dec 20, 20230.18710.18810.18630.18700.1870-
Dec 19, 20230.18690.18750.18630.18680.1868-
Dec 18, 20230.18460.18560.18460.18460.1846-
Dec 15, 20230.18500.18610.18470.18490.1849-
Dec 14, 20230.18660.18750.18530.18660.1866-
Dec 13, 20230.18640.18720.18620.18640.1864-
Dec 12, 20230.18800.18840.18650.18800.1880-
Dec 11, 20230.18870.18900.18730.18810.1881-
Dec 08, 20230.18850.18960.18840.18860.1886-
Dec 07, 20230.18930.19010.18800.18940.1894-
Dec 06, 20230.18780.18930.18770.18780.1878-
Dec 05, 20230.18640.18730.18600.18650.1865-
Dec 04, 20230.18650.18870.18630.18560.1856-
Dec 01, 20230.18630.18870.18590.18630.1863-
Nov 30, 20230.18560.18680.18480.18570.1857-
Nov 29, 20230.18650.18700.18560.18640.1864-
Nov 28, 20230.18620.18710.18560.18620.1862-
Nov 27, 20230.18640.18740.18570.18580.1858-
Nov 24, 20230.18690.18740.18620.18690.1869-
Nov 23, 20230.18710.18760.18640.18710.1871-
Nov 22, 20230.18680.18830.18670.18680.1868-
Nov 21, 20230.18810.18840.18670.18810.1881-
Nov 20, 20230.18940.18940.18620.18820.1882-
Nov 17, 20230.18940.18980.18720.18930.1893-
Nov 16, 20230.18940.19010.18850.18930.1893-
Nov 15, 20230.18880.18980.18870.18880.1888-
Nov 14, 20230.19030.19100.18910.19030.1903-
Nov 13, 20230.19020.19090.18950.18890.1889-
Nov 10, 20230.18980.19100.18890.18980.1898-
Nov 09, 20230.19000.19090.18990.19000.1900-
Nov 08, 20230.19170.19240.19070.19170.1917-
Nov 07, 20230.19090.19260.19080.19080.1908-
Nov 06, 20230.19010.19030.18940.18860.1886-
Nov 03, 20230.18990.19120.18930.19000.1900-
Nov 02, 20230.19050.19050.18910.19050.1905-
Nov 01, 20230.18770.18930.18760.18760.1876-
Oct 31, 20230.18650.18760.18550.18650.1865-
Oct 30, 20230.19030.19030.18640.18910.1891-
Oct 26, 20230.18970.19160.18960.18970.1897-
Oct 25, 20230.18930.19000.18910.18930.1893-
Oct 24, 20230.18890.18960.18760.18890.1889-
Oct 23, 20230.18680.18900.18640.18680.1868-
Oct 22, 20230.18750.18790.18660.18750.1875-
Oct 19, 20230.18650.18740.18540.18640.1864-
Oct 18, 20230.18750.18790.18640.18750.1875-
Oct 17, 20230.18760.18810.18690.18760.1876-
Oct 16, 20230.18790.18850.18690.18790.1879-
Oct 15, 20230.18810.18820.18650.18810.1881-
Oct 12, 20230.18790.18830.18720.18790.1879-
Oct 11, 20230.18620.18790.18560.18630.1863-
Oct 10, 20230.18650.18730.18580.18650.1865-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...