Brilliant Acquisition Corporation (BRLI)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Visitors trend2W10W9M

10.79

0.00

(0.00%)

At close: 03:58PM EST

Advertisement

Time Period:

Jan 29, 2022 - Jan 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	10.79	10.79	10.79	10.79	10.79	-
Jan 26, 2023	10.79	10.82	10.79	10.79	10.79	3,000
Jan 25, 2023	10.79	10.85	10.79	10.82	10.82	192,800
Jan 24, 2023	10.74	10.74	10.73	10.73	10.73	2,500
Jan 23, 2023	10.73	10.73	10.73	10.73	10.73	2,900
Jan 20, 2023	10.80	10.92	10.77	10.77	10.77	20,900
Jan 19, 2023	10.72	10.78	10.72	10.74	10.74	25,200
Jan 18, 2023	10.78	10.80	10.75	10.80	10.80	13,300
Jan 17, 2023	10.75	10.80	10.72	10.76	10.76	14,200
Jan 13, 2023	10.73	10.73	10.73	10.73	10.73	1,500
Jan 12, 2023	10.75	10.76	10.75	10.75	10.75	36,200
Jan 11, 2023	10.74	10.76	10.72	10.76	10.76	79,600
Jan 10, 2023	10.75	10.75	10.74	10.74	10.74	12,500
Jan 09, 2023	10.74	10.76	10.74	10.75	10.75	45,600
Jan 06, 2023	10.74	10.75	10.74	10.74	10.74	13,600
Jan 05, 2023	10.72	10.72	10.72	10.72	10.72	2,400
Jan 04, 2023	10.71	10.71	10.71	10.71	10.71	-
Jan 03, 2023	10.71	10.71	10.71	10.71	10.71	-
Dec 30, 2022	10.71	10.71	10.71	10.71	10.71	100
Dec 29, 2022	10.71	10.71	10.71	10.71	10.71	-
Dec 28, 2022	10.71	10.71	10.71	10.71	10.71	100
Dec 27, 2022	10.66	10.66	10.66	10.66	10.66	-
Dec 23, 2022	10.66	10.66	10.66	10.66	10.66	-
Dec 22, 2022	10.66	10.66	10.66	10.66	10.66	3,300
Dec 21, 2022	10.66	10.66	10.66	10.66	10.66	3,800
Dec 20, 2022	10.66	10.66	10.66	10.66	10.66	2,900
Dec 19, 2022	10.65	10.65	10.65	10.65	10.65	-
Dec 16, 2022	10.65	10.65	10.65	10.65	10.65	-
Dec 15, 2022	10.65	10.65	10.65	10.65	10.65	100
Dec 14, 2022	10.67	10.67	10.65	10.65	10.65	2,000
Dec 13, 2022	10.67	10.67	10.65	10.67	10.67	1,500
Dec 12, 2022	10.67	10.67	10.67	10.67	10.67	-
Dec 09, 2022	10.67	10.67	10.67	10.67	10.67	-
Dec 08, 2022	10.65	10.67	10.65	10.67	10.67	10,700
Dec 07, 2022	10.62	10.62	10.62	10.62	10.62	-
Dec 06, 2022	10.62	10.62	10.62	10.62	10.62	-
Dec 05, 2022	10.62	10.62	10.62	10.62	10.62	-
Dec 02, 2022	10.62	10.62	10.62	10.62	10.62	-
Dec 01, 2022	10.62	10.62	10.62	10.62	10.62	-
Nov 30, 2022	10.62	10.62	10.62	10.62	10.62	300
Nov 29, 2022	10.62	10.62	10.62	10.62	10.62	-
Nov 28, 2022	10.62	10.62	10.62	10.62	10.62	-
Nov 25, 2022	10.62	10.62	10.62	10.62	10.62	-
Nov 23, 2022	10.62	10.62	10.62	10.62	10.62	-
Nov 22, 2022	10.62	10.62	10.62	10.62	10.62	100
Nov 21, 2022	10.62	10.62	10.62	10.62	10.62	100
Nov 18, 2022	10.62	10.62	10.62	10.62	10.62	100
Nov 17, 2022	10.62	10.62	10.62	10.62	10.62	-
Nov 16, 2022	10.62	10.62	10.62	10.62	10.62	12,500
Nov 15, 2022	10.62	10.62	10.62	10.62	10.62	1,100
Nov 14, 2022	10.63	10.63	10.63	10.63	10.63	1,000
Nov 11, 2022	10.63	10.63	10.63	10.63	10.63	-
Nov 10, 2022	10.63	10.63	10.63	10.63	10.63	-
Nov 09, 2022	10.63	10.63	10.63	10.63	10.63	3,700
Nov 08, 2022	10.63	10.63	10.63	10.63	10.63	-
Nov 07, 2022	10.63	10.63	10.63	10.63	10.63	500
Nov 04, 2022	10.63	10.63	10.63	10.63	10.63	3,500
Nov 03, 2022	10.63	10.63	10.63	10.63	10.63	3,400
Nov 02, 2022	10.65	10.65	10.65	10.65	10.65	200
Nov 01, 2022	10.65	10.65	10.62	10.62	10.62	500
Oct 31, 2022	10.64	10.64	10.64	10.64	10.64	200
Oct 28, 2022	10.62	10.63	10.62	10.63	10.63	3,600
Oct 27, 2022	10.62	10.62	10.62	10.62	10.62	-
Oct 26, 2022	10.63	10.63	10.62	10.62	10.62	600
Oct 25, 2022	10.63	10.63	10.63	10.63	10.63	-
Oct 24, 2022	10.71	10.71	10.62	10.63	10.63	6,400
Oct 21, 2022	10.62	10.62	10.61	10.62	10.62	11,300
Oct 20, 2022	10.64	10.64	10.62	10.62	10.62	4,800
Oct 19, 2022	10.62	10.62	10.62	10.62	10.62	27,800
Oct 18, 2022	10.64	10.65	10.62	10.62	10.62	4,900
Oct 17, 2022	10.62	10.62	10.62	10.62	10.62	2,200
Oct 14, 2022	10.59	10.62	10.59	10.62	10.62	5,000
Oct 13, 2022	10.59	10.60	10.59	10.60	10.60	2,500
Oct 12, 2022	10.62	10.62	10.62	10.62	10.62	100
Oct 11, 2022	10.62	10.62	10.58	10.60	10.60	5,000
Oct 10, 2022	10.62	10.66	10.62	10.62	10.62	7,500
Oct 07, 2022	10.61	11.23	10.61	10.62	10.62	15,700
Oct 06, 2022	10.60	10.60	10.57	10.58	10.58	600
Oct 05, 2022	10.61	10.61	10.57	10.57	10.57	300
Oct 04, 2022	10.57	10.59	10.57	10.59	10.59	21,200
Oct 03, 2022	10.57	10.58	10.57	10.58	10.58	26,900
Sep 30, 2022	10.57	10.57	10.57	10.57	10.57	29,000
Sep 29, 2022	10.57	10.57	10.57	10.57	10.57	3,300
Sep 28, 2022	10.56	10.56	10.56	10.56	10.56	1,000
Sep 27, 2022	10.56	10.56	10.56	10.56	10.56	-
Sep 26, 2022	10.56	10.56	10.56	10.56	10.56	-
Sep 23, 2022	10.55	10.56	10.55	10.56	10.56	26,000
Sep 22, 2022	10.55	10.57	10.55	10.57	10.57	76,300
Sep 21, 2022	10.54	10.55	10.54	10.55	10.55	17,700
Sep 20, 2022	10.54	10.54	10.54	10.54	10.54	5,400
Sep 19, 2022	10.54	10.54	10.54	10.54	10.54	-
Sep 16, 2022	10.54	10.54	10.54	10.54	10.54	-
Sep 15, 2022	10.54	10.54	10.54	10.54	10.54	4,900
Sep 14, 2022	10.54	10.54	10.54	10.54	10.54	45,500
Sep 13, 2022	10.54	10.54	10.54	10.54	10.54	29,400
Sep 12, 2022	10.54	10.55	10.54	10.55	10.55	38,800
Sep 09, 2022	10.54	10.54	10.54	10.54	10.54	81,800
Sep 08, 2022	10.54	10.54	10.54	10.54	10.54	1,500
Sep 07, 2022	10.53	10.53	10.53	10.53	10.53	-
Sep 06, 2022	10.53	10.53	10.53	10.53	10.53	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,927.60-2.40(-0.12%)

Brilliant Acquisition Corporation (BRLI)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,927.60
-2.40(-0.12%)