Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brilliant Acquisition Corporation (BRLI)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
10.790.00 (0.00%)
At close: 03:58PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.7910.7910.7910.7910.79-
Jan 26, 202310.7910.8210.7910.7910.793,000
Jan 25, 202310.7910.8510.7910.8210.82192,800
Jan 24, 202310.7410.7410.7310.7310.732,500
Jan 23, 202310.7310.7310.7310.7310.732,900
Jan 20, 202310.8010.9210.7710.7710.7720,900
Jan 19, 202310.7210.7810.7210.7410.7425,200
Jan 18, 202310.7810.8010.7510.8010.8013,300
Jan 17, 202310.7510.8010.7210.7610.7614,200
Jan 13, 202310.7310.7310.7310.7310.731,500
Jan 12, 202310.7510.7610.7510.7510.7536,200
Jan 11, 202310.7410.7610.7210.7610.7679,600
Jan 10, 202310.7510.7510.7410.7410.7412,500
Jan 09, 202310.7410.7610.7410.7510.7545,600
Jan 06, 202310.7410.7510.7410.7410.7413,600
Jan 05, 202310.7210.7210.7210.7210.722,400
Jan 04, 202310.7110.7110.7110.7110.71-
Jan 03, 202310.7110.7110.7110.7110.71-
Dec 30, 202210.7110.7110.7110.7110.71100
Dec 29, 202210.7110.7110.7110.7110.71-
Dec 28, 202210.7110.7110.7110.7110.71100
Dec 27, 202210.6610.6610.6610.6610.66-
Dec 23, 202210.6610.6610.6610.6610.66-
Dec 22, 202210.6610.6610.6610.6610.663,300
Dec 21, 202210.6610.6610.6610.6610.663,800
Dec 20, 202210.6610.6610.6610.6610.662,900
Dec 19, 202210.6510.6510.6510.6510.65-
Dec 16, 202210.6510.6510.6510.6510.65-
Dec 15, 202210.6510.6510.6510.6510.65100
Dec 14, 202210.6710.6710.6510.6510.652,000
Dec 13, 202210.6710.6710.6510.6710.671,500
Dec 12, 202210.6710.6710.6710.6710.67-
Dec 09, 202210.6710.6710.6710.6710.67-
Dec 08, 202210.6510.6710.6510.6710.6710,700
Dec 07, 202210.6210.6210.6210.6210.62-
Dec 06, 202210.6210.6210.6210.6210.62-
Dec 05, 202210.6210.6210.6210.6210.62-
Dec 02, 202210.6210.6210.6210.6210.62-
Dec 01, 202210.6210.6210.6210.6210.62-
Nov 30, 202210.6210.6210.6210.6210.62300
Nov 29, 202210.6210.6210.6210.6210.62-
Nov 28, 202210.6210.6210.6210.6210.62-
Nov 25, 202210.6210.6210.6210.6210.62-
Nov 23, 202210.6210.6210.6210.6210.62-
Nov 22, 202210.6210.6210.6210.6210.62100
Nov 21, 202210.6210.6210.6210.6210.62100
Nov 18, 202210.6210.6210.6210.6210.62100
Nov 17, 202210.6210.6210.6210.6210.62-
Nov 16, 202210.6210.6210.6210.6210.6212,500
Nov 15, 202210.6210.6210.6210.6210.621,100
Nov 14, 202210.6310.6310.6310.6310.631,000
Nov 11, 202210.6310.6310.6310.6310.63-
Nov 10, 202210.6310.6310.6310.6310.63-
Nov 09, 202210.6310.6310.6310.6310.633,700
Nov 08, 202210.6310.6310.6310.6310.63-
Nov 07, 202210.6310.6310.6310.6310.63500
Nov 04, 202210.6310.6310.6310.6310.633,500
Nov 03, 202210.6310.6310.6310.6310.633,400
Nov 02, 202210.6510.6510.6510.6510.65200
Nov 01, 202210.6510.6510.6210.6210.62500
Oct 31, 202210.6410.6410.6410.6410.64200
Oct 28, 202210.6210.6310.6210.6310.633,600
Oct 27, 202210.6210.6210.6210.6210.62-
Oct 26, 202210.6310.6310.6210.6210.62600
Oct 25, 202210.6310.6310.6310.6310.63-
Oct 24, 202210.7110.7110.6210.6310.636,400
Oct 21, 202210.6210.6210.6110.6210.6211,300
Oct 20, 202210.6410.6410.6210.6210.624,800
Oct 19, 202210.6210.6210.6210.6210.6227,800
Oct 18, 202210.6410.6510.6210.6210.624,900
Oct 17, 202210.6210.6210.6210.6210.622,200
Oct 14, 202210.5910.6210.5910.6210.625,000
Oct 13, 202210.5910.6010.5910.6010.602,500
Oct 12, 202210.6210.6210.6210.6210.62100
Oct 11, 202210.6210.6210.5810.6010.605,000
Oct 10, 202210.6210.6610.6210.6210.627,500
Oct 07, 202210.6111.2310.6110.6210.6215,700
Oct 06, 202210.6010.6010.5710.5810.58600
Oct 05, 202210.6110.6110.5710.5710.57300
Oct 04, 202210.5710.5910.5710.5910.5921,200
Oct 03, 202210.5710.5810.5710.5810.5826,900
Sep 30, 202210.5710.5710.5710.5710.5729,000
Sep 29, 202210.5710.5710.5710.5710.573,300
Sep 28, 202210.5610.5610.5610.5610.561,000
Sep 27, 202210.5610.5610.5610.5610.56-
Sep 26, 202210.5610.5610.5610.5610.56-
Sep 23, 202210.5510.5610.5510.5610.5626,000
Sep 22, 202210.5510.5710.5510.5710.5776,300
Sep 21, 202210.5410.5510.5410.5510.5517,700
Sep 20, 202210.5410.5410.5410.5410.545,400
Sep 19, 202210.5410.5410.5410.5410.54-
Sep 16, 202210.5410.5410.5410.5410.54-
Sep 15, 202210.5410.5410.5410.5410.544,900
Sep 14, 202210.5410.5410.5410.5410.5445,500
Sep 13, 202210.5410.5410.5410.5410.5429,400
Sep 12, 202210.5410.5510.5410.5510.5538,800
Sep 09, 202210.5410.5410.5410.5410.5481,800
Sep 08, 202210.5410.5410.5410.5410.541,500
Sep 07, 202210.5310.5310.5310.5310.53-
Sep 06, 202210.5310.5310.5310.5310.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement