Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brilliant Earth Group, Inc. (BRLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.5200-0.2300 (-4.84%)
At close: 04:00PM EDT
4.5000 -0.02 (-0.44%)
After hours: 07:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRLT220715C000025002022-06-28 1:19PM EDT2.502.551.952.200.00-331218.75%
BRLT220715C000050002022-07-01 2:46PM EDT5.000.200.100.25-0.10-33.33%211,04698.44%
BRLT220715C000075002022-07-01 12:16PM EDT7.500.020.000.05-0.03-60.00%20280145.31%
BRLT220715C000100002022-06-23 12:36PM EDT10.000.050.000.050.00-2200206.25%
BRLT220715C000125002022-05-13 3:28PM EDT12.500.200.000.050.00-196250.00%
BRLT220715C000150002022-06-23 11:51AM EDT15.000.100.000.150.00-5171340.63%
BRLT220715C000175002022-05-16 11:06AM EDT17.500.050.000.200.00-2110390.63%
BRLT220715C000200002022-06-17 12:54PM EDT20.000.080.000.150.00-3072396.88%
BRLT220715C000250002022-04-29 1:08PM EDT25.000.050.000.250.00-80107479.69%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRLT220715P000025002022-06-01 11:54AM EDT2.500.050.000.100.00-25215.63%
BRLT220715P000050002022-07-01 3:46PM EDT5.000.650.650.70+0.15+30.00%1326104.69%
BRLT220715P000075002022-06-16 3:25PM EDT7.502.952.903.100.00-40149140.63%
BRLT220715P000100002022-06-01 11:23AM EDT10.005.405.205.500.00-13198.44%
BRLT220715P000125002022-06-27 9:43AM EDT12.507.557.808.100.00-11332.81%
BRLT220715P000150002022-04-14 9:37AM EDT15.006.3010.3010.800.00-11335.94%
BRLT220715P000175002022-06-01 9:30AM EDT17.5013.0012.7013.000.00-35303.13%
BRLT220715P000200002022-02-01 11:00AM EDT20.008.0010.3012.000.00--330.00%
Advertisement
Advertisement