BRLXF - Boralex Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201717.2517.2517.2517.2517.25-
Oct 19, 201717.2517.2517.2517.2517.25-
Oct 18, 201717.2517.2517.2517.2517.25-
Oct 17, 201717.2517.2517.2517.2517.25-
Oct 16, 201717.2517.2517.2517.2517.25-
Oct 13, 201717.2517.2517.2517.2517.25-
Oct 12, 201717.2517.2517.2517.2517.25-
Oct 11, 201717.2517.2517.2517.2517.25-
Oct 10, 201717.2517.2517.2517.2517.25-
Oct 09, 201717.2517.2517.2517.2517.25-
Oct 06, 201717.2517.2517.2517.2517.25-
Oct 05, 201717.2517.2517.2517.2517.25-
Oct 04, 201717.2517.2517.2517.2517.25-
Oct 03, 201717.2517.2517.2517.2517.25-
Oct 02, 201717.2517.2517.2517.2517.25-
Sep 29, 201717.2517.2517.2517.2517.25-
Sep 28, 201717.2517.2517.2517.2517.25-
Sep 27, 201717.2517.2517.2517.2517.25-
Sep 26, 201717.2517.2517.2517.2517.25-
Sep 25, 201717.2517.2517.2517.2517.25-
Sep 22, 201717.2517.2517.2517.2517.25-
Sep 21, 201717.2517.2517.2517.2517.25-
Sep 20, 201717.2517.2517.2517.2517.257,000
Sep 19, 201717.5617.5617.5617.5617.56-
Sep 18, 201717.5617.5617.5617.5617.56-
Sep 15, 201717.5617.5617.5617.5617.56-
Sep 14, 201717.5617.5617.5617.5617.56-
Sep 13, 201717.5617.5617.5617.5617.56-
Sep 12, 201717.5617.5617.5617.5617.56-
Sep 11, 201717.5617.5617.5617.5617.56-
Sep 08, 201717.5617.5617.5617.5617.56-
Sep 07, 201717.5617.5617.5617.5617.56-
Sep 06, 201717.5617.5617.5617.5617.56-
Sep 05, 201717.5617.5617.5617.5617.56-
Sep 01, 201717.5617.5617.5617.5617.56-
Aug 31, 201717.5617.5617.5617.5617.56-
Aug 30, 201717.5617.5617.5617.5617.56-
Aug 29, 201717.5617.5617.5617.5617.56-
Aug 29, 20170.12 Dividend
Aug 28, 201717.5617.5617.5617.5617.44-
Aug 25, 201717.5617.5617.5617.5617.44-
Aug 24, 201717.5617.5617.5617.5617.44-
Aug 23, 201717.5617.5617.5617.5617.44-
Aug 22, 201717.5617.5617.5617.5617.44-
Aug 21, 201717.5617.5617.5617.5617.44-
Aug 18, 201717.5617.5617.5617.5617.44-
Aug 17, 201717.5617.5617.5617.5617.44-
Aug 16, 201717.5617.5617.5617.5617.44-
Aug 15, 201717.5617.5617.5617.5617.44-
Aug 14, 201717.5617.5617.5617.5617.44900
Aug 11, 201717.5617.5617.5617.5617.44-
Aug 10, 201717.5617.5617.5617.5617.44-
Aug 09, 201717.5617.5617.5617.5617.44-
Aug 08, 201717.5617.5617.5617.5617.44-
Aug 07, 201717.5617.5617.5617.5617.44-
Aug 04, 201717.5617.5617.5617.5617.44-
Aug 03, 201717.5617.5617.5617.5617.44-
Aug 02, 201717.5917.5917.5517.5617.44900
Aug 01, 201716.8916.8916.8916.8916.77-
Jul 31, 201716.8916.8916.8916.8916.77-
Jul 28, 201716.8916.8916.8916.8916.77-
Jul 27, 201716.8916.8916.8916.8916.77-
Jul 26, 201716.8916.8916.8916.8916.77-
Jul 25, 201716.8916.8916.8916.8916.77-
Jul 24, 201716.8816.8916.8816.8916.77800
Jul 21, 201716.8816.8816.8816.8816.76-
Jul 20, 201716.8816.8816.8816.8816.76-
Jul 19, 201716.8816.8816.8816.8816.76-
Jul 18, 201716.8816.8816.8816.8816.76-
Jul 17, 201716.8816.8816.8816.8816.76-
Jul 14, 201716.8816.8816.8816.8816.76-
Jul 13, 201716.8816.8816.8816.8816.76-
Jul 12, 201716.8816.8816.8816.8816.76-
Jul 11, 201716.8816.8816.8816.8816.76-
Jul 10, 201716.8816.8816.8816.8816.76-
Jul 07, 201716.8816.8816.8816.8816.76-
Jul 06, 201716.8816.8816.8816.8816.76-
Jul 05, 201716.8816.8816.8816.8816.76-
Jul 03, 201716.8816.8816.8816.8816.76-
Jun 30, 201716.8816.8816.8816.8816.765,400
Jun 29, 201716.8816.8816.8816.8816.76-
Jun 28, 201716.9016.9016.8816.8816.76400
Jun 27, 201717.0517.0517.0517.0516.93-
Jun 26, 201717.0517.0517.0517.0516.93-
Jun 23, 201717.0517.0517.0517.0516.93-
Jun 22, 201717.0517.0517.0517.0516.93-
Jun 21, 201717.0517.0517.0517.0516.93-
Jun 20, 201717.0517.0517.0517.0516.93-
Jun 19, 201717.0517.0517.0517.0516.931,700
Jun 16, 201716.9116.9116.9116.9116.79-
Jun 15, 201716.9116.9116.9116.9116.79-
Jun 14, 201716.9116.9116.9116.9116.79300
Jun 13, 201716.8616.8616.8616.8616.74-
Jun 12, 201716.8616.8616.8616.8616.74-
Jun 09, 201716.8616.8616.8616.8616.741,200
Jun 08, 201716.8616.8616.8616.8616.74-
Jun 07, 201716.8616.8616.8616.8616.741,400
Jun 06, 201716.8616.8616.8616.8616.741,700
Jun 05, 201716.0516.0516.0516.0515.941,400
Jun 02, 201716.0516.0516.0516.0515.942,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...