U.S. markets closed

Broadmark Realty Capital Inc. (BRMK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.39+0.08 (+0.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRMK210820C000100002021-07-19 9:40AM EDT10.000.390.350.600.00-20133.20%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRMK210820P000075002021-06-29 1:56PM EDT7.500.310.000.700.00-34135.74%
BRMK210820P000100002021-07-20 3:39PM EDT10.000.120.050.15-0.03-20.00%2510327.15%