Advertisement
Advertisement
U.S. markets open in 3 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.32+4.12 (+8.92%)
At close: 04:00PM EST
50.02 -0.30 (-0.60%)
Pre-Market: 05:51AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202147.7351.2747.7350.3250.321,482,000
Dec 06, 202144.9647.5543.8046.2046.201,906,100
Dec 03, 202148.7549.3244.0046.3946.392,883,200
Dec 02, 202148.4749.7446.2548.2748.271,915,500
Dec 01, 202152.3354.9947.0548.0648.063,148,600
Nov 30, 202152.0153.4049.2652.8452.842,699,500
Nov 29, 202155.1055.7550.7752.8752.871,642,300
Nov 26, 202152.2054.6950.7854.2754.27978,900
Nov 24, 202151.5054.9851.2054.0854.081,363,800
Nov 23, 202151.8354.1050.2752.1652.161,850,900
Nov 22, 202155.8056.2049.8451.2851.282,186,200
Nov 19, 202153.5755.4852.1954.9954.992,116,100
Nov 18, 202157.1457.4053.8153.9753.972,569,700
Nov 17, 202159.5059.8055.6756.8656.863,550,400
Nov 16, 202161.9362.4457.9060.5460.543,288,700
Nov 15, 202163.4963.8160.8562.5662.562,034,000
Nov 12, 202166.2866.5161.2662.0662.062,536,500
Nov 11, 202168.6572.5962.3166.0066.004,614,800
Nov 10, 202162.7266.0060.6162.3062.302,219,700
Nov 09, 202167.9868.3362.7864.5864.581,713,600
Nov 08, 202167.7070.0565.8067.8067.801,279,500
Nov 05, 202170.7471.0064.1067.9867.982,284,900
Nov 04, 202167.7871.7567.5469.7169.711,622,300
Nov 03, 202171.6072.5566.6767.7867.782,215,700
Nov 02, 202177.2677.7569.0271.6071.602,893,000
Nov 01, 202177.5081.4073.7576.2576.253,080,600
Oct 29, 202169.2476.7769.1076.2476.242,360,600
Oct 28, 202168.7074.2068.5068.9868.982,159,600
Oct 27, 202170.6670.6967.1067.8767.871,385,500
Oct 26, 202168.0072.0667.0070.4170.412,239,300
Oct 25, 202169.5072.5064.5266.9466.943,054,500
Oct 22, 202160.8369.5460.5168.8668.863,742,800
Oct 21, 202161.1164.7459.2560.5860.582,100,300
Oct 20, 202165.8867.2959.4061.4261.423,641,800
Oct 19, 202158.9565.8057.7664.7364.735,039,400
Oct 18, 202153.2059.0753.0057.3557.352,723,200
Oct 15, 202154.8956.8751.6253.0353.032,598,400
Oct 14, 202151.6955.8751.2553.0053.002,573,400
Oct 13, 202148.1752.1047.8750.9050.902,769,900
Oct 12, 202148.2749.9046.8547.7247.721,959,300
Oct 11, 202143.5050.2543.5049.0049.004,044,100
Oct 08, 202143.4143.5042.5042.6542.65447,700
Oct 07, 202142.3144.7842.1042.8242.821,069,300
Oct 06, 202142.4043.5041.3241.6941.691,442,200
Oct 05, 202145.0045.3042.3543.0743.071,594,700
Oct 04, 202145.8647.9244.4744.9744.971,250,200
Oct 01, 202143.7546.8042.8246.0646.062,133,900
Sep 30, 202145.2445.3441.4843.3243.322,152,200
Sep 29, 202145.0048.3743.7544.9544.952,319,900
Sep 28, 202147.0047.3542.8443.9043.903,578,800
Sep 27, 202152.8053.4447.3447.4547.453,525,000
Sep 24, 202152.9354.6950.1352.8952.891,853,400
Sep 23, 202152.2554.9050.0352.0152.011,952,900
Sep 22, 202156.4059.2549.3150.8850.885,088,700
Sep 21, 202151.8162.0047.3954.8954.8910,088,500
Sep 20, 202142.2652.0041.1051.5651.564,818,000
Sep 17, 202148.6654.3942.0043.5543.5510,074,500
Sep 16, 202142.4052.0040.5048.0048.0012,215,800
Sep 15, 202132.5040.1032.4236.6836.6815,620,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement