Advertisement
Advertisement
U.S. markets close in 5 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.99-1.01 (-3.74%)
As of 10:48AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520C000175002022-05-16 12:00AM EDT17.509.408.509.600.00--5314.45%
BROS220520C000200002022-05-16 12:00AM EDT20.007.306.306.900.00--293241.21%
BROS220520C000225002022-05-16 9:46AM EDT22.504.694.104.50-0.42-8.22%11187.30%
BROS220520C000250002022-05-16 10:28AM EDT25.002.172.202.55-0.68-23.86%311,439154.69%
BROS220520C000300002022-05-16 10:33AM EDT30.000.300.300.35-0.25-45.45%2981,535121.48%
BROS220520C000350002022-05-16 10:22AM EDT35.000.050.050.100.00-1611,677142.97%
BROS220520C000400002022-05-13 3:22PM EDT40.000.020.000.050.00-2631,174162.50%
BROS220520C000450002022-05-13 1:25PM EDT45.000.030.000.050.00-141,108199.22%
BROS220520C000500002022-05-13 3:40PM EDT50.000.020.000.050.00-1131,619231.25%
BROS220520C000550002022-05-16 9:33AM EDT55.000.040.000.05+0.01+33.33%22,294259.38%
BROS220520C000600002022-05-16 10:13AM EDT60.000.030.000.05-0.02-40.00%21,980284.38%
BROS220520C000650002022-05-16 10:13AM EDT65.000.030.000.05+0.02+200.00%21,200306.25%
BROS220520C000700002022-05-13 11:13AM EDT70.000.030.000.050.00-51,142328.13%
BROS220520C000750002022-05-12 12:54PM EDT75.000.040.000.050.00-4639346.88%
BROS220520C000800002022-05-13 1:12PM EDT80.000.050.000.050.00-4179365.63%
BROS220520C000850002022-05-10 1:11PM EDT85.000.010.000.050.00-1148381.25%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520P000150002022-05-16 12:00AM EDT15.000.05-0.150.00--2291.41%
BROS220520P000175002022-05-16 10:06AM EDT17.500.05-0.05+0.02+66.67%330178.13%
BROS220520P000200002022-05-16 10:32AM EDT20.000.130.100.15+0.03+30.00%772,078151.56%
BROS220520P000225002022-05-16 10:25AM EDT22.500.280.250.40-0.02-6.67%512190128.13%
BROS220520P000250002022-05-16 10:29AM EDT25.001.000.750.95+0.15+17.65%1381,424108.01%
BROS220520P000300002022-05-16 10:27AM EDT30.003.903.604.00+0.40+11.43%341,8150.00%
BROS220520P000350002022-05-16 9:48AM EDT35.008.268.209.00+0.26+3.25%122,7260.00%
BROS220520P000400002022-05-16 10:06AM EDT40.0013.6013.3013.90+0.82+6.42%122,1010.00%
BROS220520P000450002022-05-16 10:32AM EDT45.0018.5918.4018.80+0.69+3.85%552,4280.00%
BROS220520P000500002022-05-16 10:32AM EDT50.0023.6123.4023.90+0.76+3.33%101,5190.00%
BROS220520P000550002022-05-16 9:33AM EDT55.0028.1328.1028.90+0.73+2.66%51,3180.00%
BROS220520P000600002022-05-13 2:13PM EDT60.0032.8533.2033.900.00-161,0600.00%
BROS220520P000650002022-05-12 9:40AM EDT65.0044.3538.0040.000.00-2035565.23%
BROS220520P000700002022-05-09 1:40PM EDT70.0028.0843.0044.900.00-23579.69%
BROS220520P000750002022-04-19 10:52AM EDT75.0020.2047.8049.600.00-13553.91%
BROS220520P000800002022-04-27 10:06AM EDT80.0032.0052.8054.700.00--0596.48%
BROS220520P000850002022-04-27 10:12AM EDT85.0038.0057.8059.900.00-11653.13%
Advertisement
Advertisement