Advertisement
Advertisement
U.S. markets open in 6 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.50-1.50 (-5.56%)
At close: 04:00PM EDT
25.61 +0.11 (+0.43%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520C000250002022-05-16 3:35PM EDT2022-05-201.570.000.000.00-24000.00%
BROS220617C000250002022-05-16 2:28PM EDT2022-06-173.500.000.000.00-5300.00%
BROS220715C000250002022-05-16 11:45AM EDT2022-07-154.000.000.000.00-500.00%
BROS221021C000250002022-05-16 9:30AM EDT2022-10-217.600.000.000.00-4000.00%
BROS221216C000250002022-05-16 10:22AM EDT2022-12-167.800.000.000.00-200.00%
BROS230120C000250002022-05-16 9:30AM EDT2023-01-208.000.000.000.00-100.00%
BROS230616C000250002022-05-16 12:41PM EDT2023-06-168.800.000.000.00-1100.00%
BROS240119C000250002022-05-16 10:40AM EDT2024-01-1911.000.000.000.00-400.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520P000250002022-05-16 3:59PM EDT2022-05-200.950.000.000.00-52306.25%
BROS220617P000250002022-05-16 3:30PM EDT2022-06-172.500.000.000.00-10601.56%
BROS220715P000250002022-05-16 3:54PM EDT2022-07-153.470.000.000.00-1301.56%
BROS221021P000250002022-05-16 1:58PM EDT2022-10-215.680.000.000.00-5400.78%
BROS221216P000250002022-05-16 9:36AM EDT2022-12-166.050.000.000.00-100.78%
BROS230120P000250002022-05-13 12:36PM EDT2023-01-206.200.000.000.00-100.78%
BROS230616P000250002022-05-12 9:38AM EDT2023-06-167.630.000.000.00-100.78%
BROS240119P000250002022-05-12 3:05PM EDT2024-01-199.700.000.000.00-1100.39%
Advertisement
Advertisement