Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.75

+0.76

(+2.82%)

At close: 04:00PM EDT

28.05

+0.30

(+1.08%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:45.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BROS220617C00045000	2022-05-20 3:17PM EDT	2022-06-17	0.10	0.05	0.10	-0.05	-33.33%	10	163	89.45%
BROS220715C00045000	2022-05-20 9:39AM EDT	2022-07-15	0.35	0.25	0.35	+0.15	+75.00%	1	221	81.25%
BROS221021C00045000	2022-05-19 2:12PM EDT	2022-10-21	1.90	1.55	1.90	0.00	-	1	79	80.57%
BROS221216C00045000	2022-05-19 3:41PM EDT	2022-12-16	2.35	2.10	2.65	0.00	-	11	183	78.17%
BROS230120C00045000	2022-05-20 10:02AM EDT	2023-01-20	2.43	2.50	2.95	+0.18	+8.00%	1	188	76.71%
BROS230616C00045000	2022-05-18 2:10PM EDT	2023-06-16	3.70	3.50	5.00	0.00	-	3	103	74.73%
BROS231020C00045000	2022-05-18 10:48AM EDT	2023-10-20	4.89	3.90	6.60	0.00	-	3	6	72.71%
BROS240119C00045000	2022-05-19 1:48PM EDT	2024-01-19	6.50	5.20	8.00	0.00	-	1	12	76.51%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BROS220617P00045000	2022-05-20 3:56PM EDT	2022-06-17	17.90	17.50	18.50	-0.20	-1.10%	73	149	146.09%
BROS220715P00045000	2022-05-20 3:37PM EDT	2022-07-15	18.75	18.00	18.90	+0.05	+0.27%	5	483	118.26%
BROS221021P00045000	2022-05-20 10:46AM EDT	2022-10-21	20.10	19.80	20.70	-1.30	-6.07%	20	139	101.12%
BROS221216P00045000	2022-05-20 2:37PM EDT	2022-12-16	21.64	20.50	21.60	-0.26	-1.19%	4	168	96.68%
BROS230120P00045000	2022-05-20 9:35AM EDT	2023-01-20	21.25	20.60	22.20	-0.33	-1.53%	27	57	93.51%
BROS230616P00045000	2022-05-16 12:00AM EDT	2023-06-16	15.75	21.20	23.70	0.00	-	-	5	83.20%
BROS240119P00045000	2022-05-19 12:47PM EDT	2024-01-19	23.58	21.50	25.90	0.00	-	1	16	75.51%

Advertisement