Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.75+0.76 (+2.82%)
At close: 04:00PM EDT
28.05 +0.30 (+1.08%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220617C000450002022-05-20 3:17PM EDT2022-06-170.100.050.10-0.05-33.33%1016389.45%
BROS220715C000450002022-05-20 9:39AM EDT2022-07-150.350.250.35+0.15+75.00%122181.25%
BROS221021C000450002022-05-19 2:12PM EDT2022-10-211.901.551.900.00-17980.57%
BROS221216C000450002022-05-19 3:41PM EDT2022-12-162.352.102.650.00-1118378.17%
BROS230120C000450002022-05-20 10:02AM EDT2023-01-202.432.502.95+0.18+8.00%118876.71%
BROS230616C000450002022-05-18 2:10PM EDT2023-06-163.703.505.000.00-310374.73%
BROS231020C000450002022-05-18 10:48AM EDT2023-10-204.893.906.600.00-3672.71%
BROS240119C000450002022-05-19 1:48PM EDT2024-01-196.505.208.000.00-11276.51%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220617P000450002022-05-20 3:56PM EDT2022-06-1717.9017.5018.50-0.20-1.10%73149146.09%
BROS220715P000450002022-05-20 3:37PM EDT2022-07-1518.7518.0018.90+0.05+0.27%5483118.26%
BROS221021P000450002022-05-20 10:46AM EDT2022-10-2120.1019.8020.70-1.30-6.07%20139101.12%
BROS221216P000450002022-05-20 2:37PM EDT2022-12-1621.6420.5021.60-0.26-1.19%416896.68%
BROS230120P000450002022-05-20 9:35AM EDT2023-01-2021.2520.6022.20-0.33-1.53%275793.51%
BROS230616P000450002022-05-16 12:00AM EDT2023-06-1615.7521.2023.700.00--583.20%
BROS240119P000450002022-05-19 12:47PM EDT2024-01-1923.5821.5025.900.00-11675.51%
Advertisement
Advertisement