Advertisement
Advertisement
U.S. markets open in 5 hours 13 minutes
S&P Futures
4,047.00 +42.25 (+1.05%) Dow Futures
32,406.00 +247.00 (+0.77%) Nasdaq Futures
12,428.25 +183.50 (+1.50%) Russell 2000 Futures
1,805.00 +22.60 (+1.27%) Crude Oil
114.39 +0.19 (+0.17%) Gold
1,823.80 +9.80 (+0.54%)
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:50.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220520C00050000 | 2022-05-13 3:40PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| BROS220617C00050000 | 2022-05-16 3:43PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BROS220715C00050000 | 2022-05-16 2:03PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BROS221021C00050000 | 2022-05-16 11:15AM EDT | 2022-10-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BROS221216C00050000 | 2022-05-16 2:49PM EDT | 2022-12-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BROS230120C00050000 | 2022-05-16 3:30PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BROS230616C00050000 | 2022-05-13 3:30PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BROS231020C00050000 | 2022-05-13 10:24AM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BROS240119C00050000 | 2022-05-13 11:32AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220520P00050000 | 2022-05-16 3:08PM EDT | 2022-05-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BROS220617P00050000 | 2022-05-16 3:08PM EDT | 2022-06-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BROS220715P00050000 | 2022-05-16 2:36PM EDT | 2022-07-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BROS221021P00050000 | 2022-05-12 10:01AM EDT | 2022-10-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BROS221216P00050000 | 2022-05-16 1:02PM EDT | 2022-12-16 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS230120P00050000 | 2022-05-16 10:23AM EDT | 2023-01-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS230616P00050000 | 2022-04-26 9:53AM EDT | 2023-06-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240119P00050000 | 2022-05-04 3:17PM EDT | 2024-01-19 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
