Advertisement
Advertisement
U.S. markets open in 5 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.50-1.50 (-5.56%)
At close: 04:00PM EDT
25.61 +0.11 (+0.43%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520C000500002022-05-13 3:40PM EDT2022-05-200.020.000.000.00-113050.00%
BROS220617C000500002022-05-16 3:43PM EDT2022-06-170.050.000.000.00-14050.00%
BROS220715C000500002022-05-16 2:03PM EDT2022-07-150.200.000.000.00-11050.00%
BROS221021C000500002022-05-16 11:15AM EDT2022-10-211.150.000.000.00-8025.00%
BROS221216C000500002022-05-16 2:49PM EDT2022-12-161.730.000.000.00-47025.00%
BROS230120C000500002022-05-16 3:30PM EDT2023-01-202.000.000.000.00-41012.50%
BROS230616C000500002022-05-13 3:30PM EDT2023-06-163.700.000.000.00-4012.50%
BROS231020C000500002022-05-13 10:24AM EDT2023-10-204.500.000.000.00-41012.50%
BROS240119C000500002022-05-13 11:32AM EDT2024-01-195.800.000.000.00-1012.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520P000500002022-05-16 3:08PM EDT2022-05-2024.150.000.000.00-1500.00%
BROS220617P000500002022-05-16 3:08PM EDT2022-06-1724.250.000.000.00-400.00%
BROS220715P000500002022-05-16 2:36PM EDT2022-07-1524.300.000.000.00-300.00%
BROS221021P000500002022-05-12 10:01AM EDT2022-10-2129.000.000.000.00-300.00%
BROS221216P000500002022-05-16 1:02PM EDT2022-12-1625.880.000.000.00-100.00%
BROS230120P000500002022-05-16 10:23AM EDT2023-01-2025.500.000.000.00-100.00%
BROS230616P000500002022-04-26 9:53AM EDT2023-06-1615.000.000.000.00--00.00%
BROS240119P000500002022-05-04 3:17PM EDT2024-01-1920.370.000.000.00-500.00%
Advertisement
Advertisement