Advertisement
Advertisement
U.S. markets open in 4 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.50-1.50 (-5.56%)
At close: 04:00PM EDT
25.50 0.00 (0.00%)
Pre-Market: 04:39AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520C000650002022-05-16 3:44PM EDT2022-05-200.050.000.000.00-8050.00%
BROS220617C000650002022-05-13 1:55PM EDT2022-06-170.100.000.000.00-19050.00%
BROS220715C000650002022-05-16 12:00PM EDT2022-07-150.100.000.000.00-14050.00%
BROS221021C000650002022-05-16 1:23PM EDT2022-10-210.500.000.000.00-6025.00%
BROS221216C000650002022-05-13 1:30PM EDT2022-12-161.040.000.000.00-44025.00%
BROS230120C000650002022-05-13 10:51AM EDT2023-01-201.300.000.000.00-11025.00%
BROS230616C000650002022-05-05 12:36PM EDT2023-06-168.000.000.000.00-1025.00%
BROS231020C000650002022-05-09 9:55AM EDT2023-10-209.700.000.000.00-10012.50%
BROS240119C000650002022-05-16 1:17PM EDT2024-01-192.900.000.000.00-1012.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520P000650002022-05-16 3:36PM EDT2022-05-2039.500.000.000.00-500.00%
BROS220617P000650002022-05-12 11:12AM EDT2022-06-1740.910.000.000.00-100.00%
BROS220715P000650002022-05-12 10:45AM EDT2022-07-1542.930.000.000.00-600.00%
BROS221021P000650002022-05-16 9:50AM EDT2022-10-2139.100.000.000.00-100.00%
BROS221216P000650002022-05-09 10:20AM EDT2022-12-1625.850.000.000.00-2000.00%
BROS230616P000650002022-05-16 12:00AM EDT2023-06-1641.760.000.000.00--00.00%
BROS240119P000650002022-05-16 12:00AM EDT2024-01-1943.930.000.000.00--00.00%
Advertisement
Advertisement