Advertisement
Advertisement
U.S. markets open in 4 hours 40 minutes
S&P Futures
4,068.00 +63.25 (+1.58%) Dow Futures
32,550.00 +391.00 (+1.22%) Nasdaq Futures
12,505.00 +260.25 (+2.13%) Russell 2000 Futures
1,814.30 +31.90 (+1.79%) Crude Oil
114.35 +0.15 (+0.13%) Gold
1,823.90 +9.90 (+0.55%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:65.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220520C00065000 | 2022-05-16 3:44PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BROS220617C00065000 | 2022-05-13 1:55PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BROS220715C00065000 | 2022-05-16 12:00PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BROS221021C00065000 | 2022-05-16 1:23PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BROS221216C00065000 | 2022-05-13 1:30PM EDT | 2022-12-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| BROS230120C00065000 | 2022-05-13 10:51AM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BROS230616C00065000 | 2022-05-05 12:36PM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BROS231020C00065000 | 2022-05-09 9:55AM EDT | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BROS240119C00065000 | 2022-05-16 1:17PM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220520P00065000 | 2022-05-16 3:36PM EDT | 2022-05-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS220617P00065000 | 2022-05-12 11:12AM EDT | 2022-06-17 | 40.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS220715P00065000 | 2022-05-12 10:45AM EDT | 2022-07-15 | 42.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BROS221021P00065000 | 2022-05-16 9:50AM EDT | 2022-10-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS221216P00065000 | 2022-05-09 10:20AM EDT | 2022-12-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BROS230616P00065000 | 2022-05-16 12:00AM EDT | 2023-06-16 | 41.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240119P00065000 | 2022-05-16 12:00AM EDT | 2024-01-19 | 43.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
