Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS220715C00085000 | 2021-12-31 11:07AM EDT | 2022-07-15 | 3.50 | 1.85 | 2.30 | 0.00 | - | 1 | 433 | 236.87% |
BROS221216C00085000 | 2022-01-05 4:12PM EDT | 2022-12-16 | 4.20 | 2.45 | 7.00 | -2.30 | -35.38% | 10 | 13 | 164.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS221216P00085000 | 2021-11-04 10:09AM EDT | 2022-12-16 | 33.10 | 44.30 | 47.40 | 0.00 | - | - | 2 | 0.00% |