Advertisement
Advertisement
U.S. markets close in 1 hour 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BRP Group, Inc. (BRP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.61-0.06 (-0.20%)
As of 02:15PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRP221216C000225002022-05-11 10:36AM EST22.503.474.807.500.00-105108.20%
BRP221216C000250002022-10-20 8:48AM EST25.004.702.054.600.00-290.00%
BRP221216C000300002022-11-29 12:41PM EST30.002.261.002.10+1.11+96.52%222065.87%
BRP221216C000350002022-11-28 9:30AM EST35.000.300.002.200.00-1301107.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRP221216P000125002022-05-15 11:00PM EST12.500.750.100.850.00--1286.13%
BRP221216P000175002022-07-27 9:19AM EST17.500.650.000.800.00-120120180.47%
BRP221216P000200002022-09-19 2:57PM EST20.001.500.002.050.00-222194.53%
BRP221216P000225002022-10-03 10:27AM EST22.501.600.001.950.00--47149.61%
BRP221216P000250002022-10-14 2:30PM EST25.002.100.002.050.00--1113.57%
BRP221216P000300002022-07-28 10:40AM EST30.006.330.302.950.00--153.91%
Advertisement
Advertisement