BRPHD - Galaxy Digital Holdings Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 20180.00000.00000.00001.44261.4426-
Sep 12, 20181.45771.45831.41301.44261.442625,210
Sep 11, 20181.53001.53101.44181.45801.458039,063
Sep 10, 20181.71921.72681.57661.58321.583217,685
Sep 07, 20181.69521.69521.68001.68101.68102,859
Sep 06, 20181.75481.75481.64001.64001.64002,300
Sep 05, 20181.80001.82701.66761.74841.748426,614
Sep 04, 20181.85401.89991.78631.78701.787025,654
Aug 31, 20181.82651.87351.80001.84001.840047,200
Aug 30, 20181.89811.96791.88001.90511.905160,509
Aug 29, 20181.94411.95551.85001.85001.850040,500
Aug 28, 20181.87081.89551.80701.87301.873032,550
Aug 27, 20181.89201.94201.84671.85001.850017,650
Aug 24, 20181.88071.92931.76891.89101.891016,203
Aug 23, 20181.88701.91431.86641.91431.914343,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.