Advertisement
Advertisement
U.S. markets open in 8 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Galaxy Digital Holdings Ltd. (BRPHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.66-0.09 (-0.71%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202211.2012.7710.7312.6612.66819,446
Jan 21, 202215.0915.0912.2612.7512.751,265,600
Jan 20, 202215.2616.8415.0015.3715.37271,300
Jan 19, 202216.2216.5614.9714.9814.98398,900
Jan 18, 202217.7717.7715.7715.9315.93264,600
Jan 14, 202216.5617.6016.5617.4517.45129,400
Jan 13, 202217.9818.6517.1117.1317.13196,800
Jan 12, 202218.9718.9917.9818.2018.20203,600
Jan 11, 202215.8918.2515.8918.0018.00223,600
Jan 10, 202217.5417.5415.6616.5416.54492,000
Jan 07, 202216.9917.9016.6017.4417.44244,100
Jan 06, 202216.3717.3516.1217.1317.13256,700
Jan 05, 202219.2519.2517.0817.0817.08298,000
Jan 04, 202218.7519.8218.4518.4518.45213,900
Jan 03, 202217.6618.9717.6618.2018.2062,600
Dec 31, 202118.4019.0917.7017.8017.80365,600
Dec 30, 202119.8619.8617.9218.4918.49163,500
Dec 29, 202119.6220.0018.7719.0419.04224,400
Dec 28, 202121.0021.1519.0119.8819.88295,500
Dec 27, 202122.0122.0120.4021.1521.15226,900
Dec 23, 202120.4820.7518.5320.6620.66342,400
Dec 22, 202118.2519.4317.7819.3819.38300,800
Dec 21, 202116.6018.2016.6017.8917.89322,400
Dec 20, 202116.9817.8416.8017.1617.16168,500
Dec 17, 202117.2118.0916.0017.7217.72197,100
Dec 16, 202118.8519.7617.2717.4917.49215,600
Dec 15, 202116.4918.6716.4118.4418.44433,300
Dec 14, 202116.8518.2016.8517.5417.54225,300
Dec 13, 202119.0019.1517.0017.3317.33620,900
Dec 10, 202119.5019.5818.5519.0319.03214,200
Dec 09, 202120.1620.5219.0019.1319.13243,400
Dec 08, 202119.8121.1519.8120.4220.42277,800
Dec 07, 202120.2822.0120.2820.6420.64464,200
Dec 06, 202119.2420.2717.3519.5919.59443,500
Dec 03, 202122.6422.7519.1219.5319.53547,100
Dec 02, 202122.2822.6720.9921.8921.89418,300
Dec 01, 202124.3024.4022.6422.6422.64384,700
Nov 30, 202123.7524.7522.6823.9523.95285,800
Nov 29, 202126.0626.0622.4724.0124.01846,600
Nov 26, 202125.0027.1225.0026.1726.17196,100
Nov 24, 202127.7927.7926.3727.1927.19165,200
Nov 23, 202126.7828.3026.1127.9927.99119,400
Nov 22, 202128.0429.5026.4526.9426.94239,300
Nov 19, 202126.7829.5426.5028.5928.59220,100
Nov 18, 202129.5030.5625.8526.1926.19410,900
Nov 17, 202128.4830.4528.1829.5029.50175,800
Nov 16, 202129.3231.5629.2929.5229.52349,500
Nov 15, 202134.1934.3731.3832.9032.90217,500
Nov 12, 202133.5033.5030.2032.4832.48235,200
Nov 11, 202130.5333.9029.4033.5733.57226,400
Nov 10, 202132.7634.0029.0029.2829.28350,700
Nov 09, 202134.2235.1032.5933.9333.93361,800
Nov 08, 202133.9234.0032.5033.9033.90267,200
Nov 05, 202131.5332.3430.0032.0632.06311,200
Nov 04, 202128.3330.3128.3130.2930.29187,400
Nov 03, 202128.5529.6628.4629.3829.38261,700
Nov 02, 202126.2329.7826.2329.7129.71324,600
Nov 01, 202127.9827.9826.1026.7426.74167,000
Oct 29, 202127.2729.0127.1327.1327.13245,900
Oct 28, 202123.7328.0623.4228.0628.06406,800
Oct 27, 202124.9225.7722.9523.8823.88277,200
Oct 26, 202120.6826.0020.6825.6625.66514,000
Oct 25, 202118.7421.8918.7421.8121.81346,700
Oct 22, 202118.6019.7518.6019.2019.20233,800
Oct 21, 202119.9619.9818.5519.3819.38314,000
Oct 20, 202117.7018.9916.9018.6718.67442,100
Oct 19, 202116.3317.5916.3317.5017.50347,100
Oct 18, 202116.8217.5916.5216.7616.76391,300
Oct 15, 202116.5017.6116.5017.3717.37333,800
Oct 14, 202117.9017.9016.6916.8116.81228,400
Oct 13, 202117.0017.4416.6417.3717.37185,500
Oct 12, 202119.3019.3617.0617.2217.22248,900
Oct 11, 202117.1419.5017.1419.2019.20112,600
Oct 08, 202118.5019.8018.5018.8218.82111,700
Oct 07, 202120.0220.0218.6118.6218.62188,700
Oct 06, 202119.9919.9918.6219.0719.07179,900
Oct 05, 202119.5819.5818.3518.5218.52156,300
Oct 04, 202117.7118.3117.1918.1618.16221,300
Oct 01, 202116.8618.2416.8617.7117.71237,700
Sep 30, 202115.8016.4915.2516.3216.32231,800
Sep 29, 202115.7716.1515.0015.0015.00261,500
Sep 28, 202116.6017.0015.4915.7615.76298,400
Sep 27, 202117.0017.7516.8116.8816.88125,700
Sep 24, 202117.3318.0016.8417.3017.30192,700
Sep 23, 202118.0018.9818.0018.3918.3958,600
Sep 22, 202117.7218.4817.0517.9317.93131,700
Sep 21, 202117.7618.6117.2717.3817.38148,700
Sep 20, 202121.0021.0017.2917.7217.72305,900
Sep 17, 202120.7520.7819.5620.7420.74165,600
Sep 16, 202120.7820.8920.2620.4420.44129,400
Sep 15, 202120.9020.9820.1820.6520.65115,500
Sep 14, 202120.4020.9019.9920.1420.1465,700
Sep 13, 202119.8320.8919.6419.7519.75136,300
Sep 10, 202121.1921.5020.0020.3020.30182,900
Sep 09, 202122.0822.0921.0321.2421.24149,700
Sep 08, 202119.0021.9819.0020.9920.99207,100
Sep 07, 202121.2522.4919.4620.5520.55295,100
Sep 03, 202120.1121.6620.0821.1521.15334,300
Sep 02, 202119.4520.0018.0019.8019.80295,800
Sep 01, 202118.5918.5916.8218.2718.27224,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement