Advertisement
Advertisement
U.S. Markets close in 1 hr 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Galaxy Digital Holdings Ltd. (BRPHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.19-3.31 (-11.22%)
As of 03:59PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202126.0626.0622.4724.0124.01846,600
Nov 26, 202125.0027.1225.0026.1726.17196,100
Nov 24, 202127.7927.7926.3727.1927.19165,200
Nov 23, 202126.7828.3026.1127.9927.99119,400
Nov 22, 202128.0429.5026.4526.9426.94239,300
Nov 19, 202126.7829.5426.5028.5928.59220,100
Nov 18, 202129.5030.5625.8526.1926.19410,900
Nov 17, 202128.4830.4528.1829.5029.50175,800
Nov 16, 202129.3231.5629.2929.5229.52349,500
Nov 15, 202134.1934.3731.3832.9032.90217,500
Nov 12, 202133.5033.5030.2032.4832.48235,200
Nov 11, 202130.5333.9029.4033.5733.57226,400
Nov 10, 202132.7634.0029.0029.2829.28350,700
Nov 09, 202134.2235.1032.5933.9333.93361,800
Nov 08, 202133.9234.0032.5033.9033.90267,200
Nov 05, 202131.5332.3430.0032.0632.06311,200
Nov 04, 202128.3330.3128.3130.2930.29187,400
Nov 03, 202128.5529.6628.4629.3829.38261,700
Nov 02, 202126.2329.7826.2329.7129.71324,600
Nov 01, 202127.9827.9826.1026.7426.74167,000
Oct 29, 202127.2729.0127.1327.1327.13245,900
Oct 28, 202123.7328.0623.4228.0628.06406,800
Oct 27, 202124.9225.7722.9523.8823.88277,200
Oct 26, 202120.6826.0020.6825.6625.66514,000
Oct 25, 202118.7421.8918.7421.8121.81346,700
Oct 22, 202118.6019.7518.6019.2019.20233,800
Oct 21, 202119.9619.9818.5519.3819.38314,000
Oct 20, 202117.7018.9916.9018.6718.67442,100
Oct 19, 202116.3317.5916.3317.5017.50347,100
Oct 18, 202116.8217.5916.5216.7616.76391,300
Oct 15, 202116.5017.6116.5017.3717.37333,800
Oct 14, 202117.9017.9016.6916.8116.81228,400
Oct 13, 202117.0017.4416.6417.3717.37185,500
Oct 12, 202119.3019.3617.0617.2217.22248,900
Oct 11, 202117.1419.5017.1419.2019.20112,600
Oct 08, 202118.5019.8018.5018.8218.82111,700
Oct 07, 202120.0220.0218.6118.6218.62188,700
Oct 06, 202119.9919.9918.6219.0719.07179,900
Oct 05, 202119.5819.5818.3518.5218.52156,300
Oct 04, 202117.7118.3117.1918.1618.16221,300
Oct 01, 202116.8618.2416.8617.7117.71237,700
Sep 30, 202115.8016.4915.2516.3216.32231,800
Sep 29, 202115.7716.1515.0015.0015.00261,500
Sep 28, 202116.6017.0015.4915.7615.76298,400
Sep 27, 202117.0017.7516.8116.8816.88125,700
Sep 24, 202117.3318.0016.8417.3017.30192,700
Sep 23, 202118.0018.9818.0018.3918.3958,600
Sep 22, 202117.7218.4817.0517.9317.93131,700
Sep 21, 202117.7618.6117.2717.3817.38148,700
Sep 20, 202121.0021.0017.2917.7217.72305,900
Sep 17, 202120.7520.7819.5620.7420.74165,600
Sep 16, 202120.7820.8920.2620.4420.44129,400
Sep 15, 202120.9020.9820.1820.6520.65115,500
Sep 14, 202120.4020.9019.9920.1420.1465,700
Sep 13, 202119.8320.8919.6419.7519.75136,300
Sep 10, 202121.1921.5020.0020.3020.30182,900
Sep 09, 202122.0822.0921.0321.2421.24149,700
Sep 08, 202119.0021.9819.0020.9920.99207,100
Sep 07, 202121.2522.4919.4620.5520.55295,100
Sep 03, 202120.1121.6620.0821.1521.15334,300
Sep 02, 202119.4520.0018.0019.8019.80295,800
Sep 01, 202118.5918.5916.8218.2718.27224,500
Aug 31, 202119.5921.0016.5516.7116.71190,100
Aug 30, 202117.3417.5616.7417.5617.5690,800
Aug 27, 202116.4217.6916.3517.3517.35163,300
Aug 26, 202117.6017.7216.0116.4416.44246,200
Aug 25, 202117.7517.8116.8017.7217.72129,700
Aug 24, 202117.7718.0016.7817.7517.75121,500
Aug 23, 202118.5519.1217.5017.6417.64220,600
Aug 20, 202117.5918.2417.1818.0118.01164,400
Aug 19, 202117.3717.7516.2217.1917.19111,100
Aug 18, 202115.5517.5415.5517.0817.08190,400
Aug 17, 202117.5118.0015.5015.6115.61270,100
Aug 16, 202119.1319.4117.6017.7517.75187,000
Aug 13, 202120.4220.6018.9119.2119.21106,500
Aug 12, 202119.9020.0018.6019.1719.17128,400
Aug 11, 202118.6021.0018.6019.9119.91203,100
Aug 10, 202120.1520.7719.3620.0220.02197,400
Aug 09, 202119.8020.2719.4920.0120.01265,100
Aug 06, 202118.7619.2017.7618.9518.95226,200
Aug 05, 202119.0019.0016.8118.5118.51149,600
Aug 04, 202117.0017.7416.3317.5917.59156,000
Aug 03, 202116.0017.0015.7616.3016.30127,400
Aug 02, 202116.5517.0015.7016.4016.40120,600
Jul 30, 202116.2516.8014.9916.5516.55166,300
Jul 29, 202115.5815.7715.2915.3615.36120,700
Jul 28, 202114.7515.8014.7515.5115.5198,000
Jul 27, 202115.3516.0814.2314.7914.79159,900
Jul 26, 202116.2516.9815.0515.5615.56481,500
Jul 23, 202115.0015.0013.5913.7313.73108,100
Jul 22, 202114.2514.2513.4513.9813.98175,800
Jul 21, 202112.6914.5712.5014.1914.19294,300
Jul 20, 202111.9212.0910.9611.9211.92323,200
Jul 19, 202113.0013.5011.5911.8511.85700,600
Jul 16, 202113.6014.8013.0513.7013.70177,500
Jul 15, 202114.9715.1813.1413.4613.46448,800
Jul 14, 202117.4017.4014.8014.9814.98183,700
Jul 13, 202115.6117.1915.6115.8915.89130,800
Jul 12, 202116.5216.8515.8516.0016.00161,200
Jul 09, 202116.6617.7816.5116.8616.86148,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement