U.S. markets closed

B. Riley Principal 150 Merger Corp. (BRPMU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.06-0.01 (-0.10%)
At close: 12:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20219.9510.069.9510.0610.06903
Jun 16, 202110.0010.0810.0010.0710.0712,000
Jun 15, 202110.0710.0710.0710.0710.07200
Jun 14, 202110.0710.0710.0710.0710.07500
Jun 11, 202110.0510.0510.0510.0510.05-
Jun 10, 202110.0110.059.9810.0510.052,600
Jun 09, 202110.0110.0110.0110.0110.01400
Jun 08, 202110.0010.0010.0010.0010.00300
Jun 07, 202110.0110.0110.0110.0110.01-
Jun 04, 202110.0110.0110.0110.0110.01500
Jun 03, 202110.0710.0710.0710.0710.07-
Jun 02, 202110.0710.0710.0710.0710.07600
Jun 01, 202110.0710.1310.0710.0710.073,100
May 28, 202110.0210.0210.0210.0210.02100
May 27, 202110.0210.0310.0210.0210.021,100
May 26, 202110.0110.029.9510.0210.0214,000
May 25, 202110.0010.019.9510.0010.00319,100
May 24, 202110.0010.009.969.989.98108,100
May 21, 202110.0610.0610.0410.0510.055,600
May 20, 202110.0010.019.979.979.9711,300
May 19, 202110.0210.0310.0210.0310.03600
May 18, 202110.0610.0610.0310.0410.04160,400
May 17, 202110.1310.1310.0610.0710.0717,600
May 14, 202110.2010.2010.1710.1710.172,900
May 13, 202110.1210.1810.1210.1810.18800
May 12, 202110.1510.1810.1510.1810.181,400
May 11, 202110.1710.1810.1310.1310.131,200
May 10, 202110.1610.1810.1610.1810.187,500
May 07, 202110.2010.2310.1510.2110.2114,900
May 06, 202110.1810.2810.1510.1510.1545,900
May 05, 202110.1610.2010.1110.1110.1195,200
May 04, 202110.1910.1910.0510.1010.107,100
May 03, 202110.0810.1710.0210.1710.1727,000
Apr 30, 202110.0310.0710.0210.0710.07104,200
Apr 29, 202110.1010.1210.0610.0610.0610,100
Apr 28, 202110.0710.1310.0510.0710.0760,900
Apr 27, 202110.0010.0610.0010.0610.067,700
Apr 26, 20219.9910.029.9810.0210.022,500
Apr 23, 202110.0010.0010.0010.0010.004,500
Apr 22, 202110.0010.0610.0010.0610.067,100
Apr 21, 202110.0010.049.9810.0310.0318,600
Apr 20, 202110.0010.0510.0010.0510.055,400
Apr 19, 202110.0010.0810.0010.0810.087,300
Apr 16, 202110.0710.1010.0110.1010.1091,300
Apr 15, 202110.0210.0810.0210.0810.0841,700
Apr 14, 202110.0010.0910.0010.0710.07130,600
Apr 13, 202110.0510.0910.0010.0610.0665,300
Apr 12, 202110.0510.1510.0510.1210.125,800
Apr 09, 202110.0210.0510.0110.0510.0517,600
Apr 08, 202110.0010.2010.0010.0310.03169,800
Apr 07, 20219.9710.009.9510.0010.00163,200
Apr 06, 20219.9610.039.909.979.9752,800
Apr 05, 202110.0610.069.959.989.9875,000
Apr 01, 20219.9910.009.979.999.9939,900
Mar 31, 20219.9210.009.8710.0010.0093,500
Mar 30, 20219.979.999.899.999.9932,700
Mar 29, 20219.979.979.979.979.97400
Mar 26, 20219.9910.019.909.999.9985,400
Mar 25, 20219.8110.019.809.959.95144,800
Mar 24, 20219.9410.029.879.959.95122,400
Mar 23, 20219.9510.079.939.949.9440,900
Mar 22, 202110.0010.009.979.989.98413,200
Mar 19, 202110.0710.099.9710.0010.001,479,200
Mar 18, 202110.0910.0910.0410.0410.043,700
Mar 17, 202110.0710.1110.0310.0610.06109,000
Mar 16, 202110.0810.1410.0610.0810.0855,300
Mar 15, 202110.1010.1510.1010.1110.11103,700
Mar 12, 202110.1510.2210.0810.1010.1068,200
Mar 11, 202110.3310.3510.1310.1810.18234,400
Mar 10, 202110.1810.4210.1810.3110.31102,200
Mar 09, 202110.1610.2510.1510.1810.1824,300
Mar 08, 202110.0210.3710.0210.2010.2019,800
Mar 05, 202110.1310.1610.0310.1410.14252,600
Mar 04, 202110.3310.3310.0610.1310.13947,700
Mar 03, 202110.3010.3610.1210.3610.36656,000
Mar 02, 202110.3010.3510.1910.3010.30325,900
Mar 01, 202110.4710.4710.2910.3310.33137,900
Feb 26, 202110.4010.6410.2210.3010.30420,900
Feb 25, 202110.5910.7310.4010.4110.41631,000
Feb 24, 202110.6010.8910.5310.6010.60520,400
Feb 23, 202110.5310.7010.5010.5610.56385,000
Feb 22, 202110.8010.9810.7110.7710.77500,100
Feb 19, 202110.6110.9010.5010.8010.804,691,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.