BRQS - Borqs Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20201.80001.80001.80001.80001.8000-
Jan 23, 20201.80001.80001.80001.80001.8000-
Jan 22, 20201.80001.80001.80001.80001.8000-
Jan 21, 20201.80001.80001.80001.80001.8000-
Jan 17, 20201.80001.80001.80001.80001.8000-
Jan 16, 20201.80001.80001.80001.80001.8000-
Jan 15, 20201.80001.80001.80001.80001.8000-
Jan 14, 20201.80001.80001.80001.80001.8000-
Jan 13, 20201.80001.80001.80001.80001.8000-
Jan 10, 20201.80001.80001.80001.80001.8000-
Jan 09, 20201.80001.80001.80001.80001.8000-
Jan 08, 20201.80001.80001.80001.80001.8000-
Jan 07, 20201.80001.80001.80001.80001.8000-
Jan 06, 20201.80001.80001.80001.80001.8000-
Jan 03, 20201.80001.80001.80001.80001.8000-
Jan 02, 20201.80001.80001.80001.80001.8000-
Dec 31, 20191.80001.80001.80001.80001.8000-
Dec 30, 20191.80001.80001.80001.80001.8000-
Dec 27, 20191.80001.80001.80001.80001.8000-
Dec 26, 20191.80001.80001.80001.80001.8000-
Dec 24, 20191.80001.80001.80001.80001.8000-
Dec 23, 20191.80001.80001.80001.80001.8000-
Dec 20, 20191.80001.80001.80001.80001.8000-
Dec 19, 20191.80001.80001.80001.80001.8000-
Dec 18, 20191.80001.80001.80001.80001.8000-
Dec 17, 20191.80001.80001.80001.80001.8000-
Dec 16, 20191.80001.80001.80001.80001.8000-
Dec 13, 20191.80001.80001.80001.80001.8000-
Dec 12, 20191.80001.80001.80001.80001.8000-
Dec 11, 20191.80001.80001.80001.80001.8000-
Dec 10, 20191.80001.80001.80001.80001.8000-
Dec 09, 20191.80001.80001.80001.80001.8000-
Dec 06, 20191.80001.80001.80001.80001.8000-
Dec 05, 20191.80001.80001.80001.80001.8000-
Dec 04, 20191.80001.80001.80001.80001.8000-
Dec 03, 20191.80001.80001.80001.80001.8000-
Dec 02, 20191.80001.80001.80001.80001.8000-
Nov 29, 20191.80001.80001.80001.80001.8000-
Nov 27, 20191.80001.80001.80001.80001.8000-
Nov 26, 20191.80001.80001.80001.80001.8000-
Nov 25, 20191.80001.80001.80001.80001.8000-
Nov 22, 20191.80001.80001.80001.80001.8000-
Nov 21, 20191.80001.80001.80001.80001.8000-
Nov 20, 20191.80001.80001.80001.80001.8000-
Nov 19, 20191.80001.80001.80001.80001.8000-
Nov 18, 20191.80001.80001.80001.80001.8000-
Nov 15, 20191.80001.80001.80001.80001.8000-
Nov 14, 20191.80001.80001.80001.80001.8000-
Nov 13, 20191.80001.80001.80001.80001.8000-
Nov 12, 20191.80001.80001.80001.80001.8000-
Nov 11, 20191.80001.80001.80001.80001.8000-
Nov 08, 20191.80001.80001.80001.80001.8000-
Nov 07, 20191.80001.80001.80001.80001.8000-
Nov 06, 20191.80001.80001.80001.80001.8000-
Nov 05, 20191.80001.80001.80001.80001.8000-
Nov 04, 20191.80001.80001.80001.80001.8000-
Nov 01, 20191.80001.80001.80001.80001.8000-
Oct 31, 20191.80001.80001.80001.80001.8000-
Oct 30, 20191.80001.80001.80001.80001.8000-
Oct 29, 20191.80001.80001.80001.80001.8000-
Oct 28, 20191.80001.80001.80001.80001.8000-
Oct 25, 20191.80001.80001.80001.80001.8000-
Oct 24, 20191.80001.80001.80001.80001.8000-
Oct 23, 20191.80001.80001.80001.80001.8000-
Oct 22, 20191.80001.80001.80001.80001.8000-
Oct 21, 20191.80001.80001.80001.80001.8000-
Oct 18, 20191.80001.80001.80001.80001.8000-
Oct 17, 20191.80001.80001.80001.80001.8000-
Oct 16, 20191.80001.80001.80001.80001.8000-
Oct 15, 20191.80001.80001.80001.80001.8000-
Oct 14, 20191.80001.80001.80001.80001.8000-
Oct 11, 20191.80001.80001.80001.80001.8000-
Oct 10, 20191.80001.80001.80001.80001.8000-
Oct 09, 20191.80001.80001.80001.80001.8000-
Oct 08, 20191.80001.80001.80001.80001.8000-
Oct 07, 20191.80001.80001.80001.80001.8000-
Oct 04, 20191.80001.80001.80001.80001.8000-
Oct 03, 20191.80001.80001.80001.80001.8000-
Oct 02, 20191.80001.80001.80001.80001.8000-
Oct 01, 20191.80001.80001.80001.80001.8000-
Sep 30, 20191.80001.80001.80001.80001.8000-
Sep 27, 20191.80001.80001.80001.80001.8000-
Sep 26, 20191.80001.80001.80001.80001.8000-
Sep 25, 20191.80001.80001.80001.80001.8000-
Sep 24, 20191.80001.80001.80001.80001.8000-
Sep 23, 20191.80001.80001.80001.80001.8000-
Sep 20, 20191.80001.80001.80001.80001.8000100
Sep 19, 20191.80001.80001.80001.80001.8000100
Sep 18, 20191.80001.80001.80001.80001.8000-
Sep 17, 20191.80001.80001.80001.80001.8000-
Sep 16, 20191.80001.80001.80001.80001.8000100
Sep 13, 20191.80001.80001.80001.80001.8000100
Sep 12, 20191.65001.99001.65001.80001.8000900
Sep 11, 20191.95001.95001.95001.95001.9500-
Sep 10, 20191.95001.95001.95001.95001.9500100
Sep 09, 20191.90001.90001.90001.90001.9000-
Sep 06, 20192.08002.08001.80001.90001.90002,200
Sep 05, 20192.07002.07001.92001.92001.92003,200
Sep 04, 20192.15002.15002.15002.15002.1500-
Sep 03, 20192.15002.15002.15002.15002.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...