U.S. Markets closed

Blue Ridge Real Estate Company (BRRE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.3000-0.1000 (-2.27%)
At close: 2:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 20204.55004.55004.30004.30004.30002,892
Oct 23, 20204.50004.50004.40004.40004.40006,000
Oct 22, 20204.50004.50004.50004.50004.5000-
Oct 21, 20204.50004.50004.50004.50004.5000-
Oct 20, 20204.50004.50004.50004.50004.5000100
Oct 19, 20204.57004.57004.50004.50004.50003,000
Oct 16, 20204.90004.90004.90004.90004.9000-
Oct 15, 20204.90004.90004.90004.90004.9000-
Oct 14, 20204.90004.90004.90004.90004.9000-
Oct 13, 20204.90004.90004.90004.90004.9000500
Oct 12, 20204.50004.50004.50004.50004.5000-
Oct 09, 20204.55004.55004.50004.50004.50004,000
Oct 08, 20204.70004.70004.70004.70004.7000-
Oct 07, 20204.70004.70004.70004.70004.70001,000
Oct 06, 20204.90004.90004.89004.89004.89001,500
Oct 05, 20205.02005.02005.02005.02005.0200-
Oct 02, 20205.02005.02005.02005.02005.0200-
Oct 01, 20205.02005.02005.02005.02005.0200-
Sep 30, 20205.02005.02005.02005.02005.0200-
Sep 29, 20205.02005.02005.02005.02005.0200-
Sep 28, 20205.04005.04005.02005.02005.02007,000
Sep 25, 20205.00005.00005.00005.00005.0000-
Sep 24, 20205.00005.00005.00005.00005.0000700
Sep 23, 20205.00005.00005.00005.00005.0000-
Sep 22, 20205.00005.00005.00005.00005.0000400
Sep 21, 20205.00005.00005.00005.00005.0000600
Sep 18, 20205.50005.50005.50005.50005.5000-
Sep 17, 20205.50005.50005.50005.50005.5000-
Sep 16, 20205.50005.50005.50005.50005.5000-
Sep 15, 20205.50005.50005.50005.50005.5000-
Sep 14, 20205.50005.50005.50005.50005.5000-
Sep 11, 20205.50005.50005.50005.50005.5000-
Sep 10, 20205.50005.50005.50005.50005.5000-
Sep 09, 20205.50005.50005.50005.50005.5000-
Sep 08, 20205.50005.50005.50005.50005.5000-
Sep 04, 20205.50005.50005.50005.50005.5000100
Sep 03, 20205.50005.50005.50005.50005.5000-
Sep 02, 20205.50005.50005.50005.50005.5000-
Sep 01, 20205.00005.50005.00005.50005.50002,600
Aug 31, 20204.50004.50004.50004.50004.5000-
Aug 28, 20204.50004.50004.50004.50004.5000-
Aug 27, 20204.50004.50004.50004.50004.5000-
Aug 26, 20204.50004.50004.50004.50004.5000300
Aug 25, 20204.55004.55004.55004.55004.5500100
Aug 24, 20204.50004.50004.50004.50004.5000-
Aug 21, 20204.60004.60004.50004.50004.50005,100
Aug 20, 20204.55004.55004.55004.55004.5500-
Aug 19, 20204.55004.55004.55004.55004.5500-
Aug 18, 20204.55004.55004.55004.55004.5500-
Aug 17, 20204.55004.55004.55004.55004.55002,000
Aug 14, 20204.55004.55004.55004.55004.5500-
Aug 13, 20204.55004.55004.55004.55004.5500-
Aug 12, 20204.55004.55004.55004.55004.5500-
Aug 11, 20204.55004.55004.55004.55004.5500-
Aug 10, 20204.55004.55004.55004.55004.5500-
Aug 07, 20204.55004.55004.55004.55004.5500-
Aug 06, 20204.55004.55004.55004.55004.5500200
Aug 05, 20204.60004.60004.60004.60004.60005,000
Aug 04, 20204.60004.60004.60004.60004.6000100
Aug 03, 20204.60004.60004.60004.60004.6000-
Jul 31, 20204.60004.60004.60004.60004.6000-
Jul 30, 20204.60004.60004.60004.60004.6000-
Jul 29, 20204.60004.60004.60004.60004.6000-
Jul 28, 20204.60004.60004.60004.60004.6000-
Jul 27, 20204.60004.60004.60004.60004.6000-
Jul 24, 20205.00005.00004.55004.60004.60009,800
Jul 23, 20205.60005.60005.60005.60005.6000-
Jul 22, 20205.60005.60005.60005.60005.6000-
Jul 21, 20205.60005.60005.60005.60005.6000-
Jul 20, 20205.60005.60005.60005.60005.6000-
Jul 17, 20205.60005.60005.60005.60005.6000-
Jul 16, 20205.60005.60005.60005.60005.6000-
Jul 15, 20205.60005.60005.60005.60005.6000-
Jul 14, 20205.50005.60005.50005.60005.60005,000
Jul 13, 20205.00005.00005.00005.00005.0000-
Jul 10, 20205.00005.00005.00005.00005.0000-
Jul 09, 20205.00005.00005.00005.00005.0000-
Jul 08, 20205.00005.00005.00005.00005.0000-
Jul 07, 20205.00005.00005.00005.00005.0000-
Jul 06, 20205.00005.00005.00005.00005.0000-
Jul 02, 20205.00005.00005.00005.00005.0000-
Jul 01, 20205.00005.00005.00005.00005.0000-
Jun 30, 20205.00005.00005.00005.00005.0000-
Jun 29, 20205.00005.00005.00005.00005.0000-
Jun 26, 20205.00005.00005.00005.00005.00002,000
Jun 25, 20205.00005.00005.00005.00005.0000-
Jun 24, 20205.00005.00005.00005.00005.0000100
Jun 23, 20205.50005.50005.50005.50005.5000-
Jun 22, 20205.50005.50005.50005.50005.5000100
Jun 19, 20205.00005.00005.00005.00005.0000-
Jun 18, 20205.00005.00005.00005.00005.0000-
Jun 17, 20205.00005.00005.00005.00005.0000-
Jun 16, 20205.00005.00005.00005.00005.0000-
Jun 15, 20205.00005.00005.00005.00005.00001,100
Jun 12, 20204.35005.95004.35005.00005.00001,200
Jun 11, 20206.30006.30004.30006.30006.3000600
Jun 10, 20204.25004.25004.25004.25004.2500-
Jun 09, 20204.25004.25004.25004.25004.2500-
Jun 08, 20204.25004.25004.25004.25004.2500-
Jun 05, 20204.25004.25004.25004.25004.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...