Advertisement
Advertisement
U.S. Markets open in 5 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Blue Ridge Real Estate Company (BRRE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.750.00 (0.00%)
At close: 03:34PM EDT
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2022------
Aug 17, 20229.759.759.759.759.75-
Aug 16, 20229.759.759.759.759.75-
Aug 15, 20229.759.759.759.759.75-
Aug 12, 20229.759.759.759.759.75-
Aug 11, 20229.759.759.759.759.75-
Aug 10, 20229.759.759.759.759.75-
Aug 09, 20229.759.759.759.759.75-
Aug 08, 20229.759.759.759.759.75-
Aug 05, 20229.759.759.759.759.75-
Aug 04, 20229.759.759.759.759.75-
Aug 03, 20229.759.759.759.759.75-
Aug 02, 20229.759.759.759.759.75-
Aug 01, 20229.759.759.759.759.75-
Jul 29, 20229.759.759.759.759.75-
Jul 28, 20229.759.759.759.759.75-
Jul 27, 20229.759.759.759.759.75-
Jul 26, 20229.759.759.759.759.75-
Jul 25, 20229.759.759.759.759.75-
Jul 22, 20229.759.759.759.759.75-
Jul 21, 20229.759.759.759.759.75-
Jul 20, 20229.759.759.759.759.75-
Jul 19, 20229.759.759.759.759.75-
Jul 18, 20229.759.759.759.759.75-
Jul 15, 20229.759.759.759.759.75-
Jul 14, 20229.759.759.759.759.75-
Jul 13, 20229.759.759.759.759.75-
Jul 12, 20229.759.759.759.759.75-
Jul 11, 20229.759.759.759.759.75-
Jul 08, 20229.759.759.759.759.75-
Jul 07, 20229.759.759.759.759.75-
Jul 06, 20229.759.759.759.759.75-
Jul 05, 20229.759.759.759.759.75-
Jul 01, 20229.759.759.759.759.75-
Jun 30, 20229.759.759.759.759.75-
Jun 29, 20229.759.759.759.759.75-
Jun 28, 20229.759.759.759.759.75-
Jun 27, 20229.759.759.759.759.75-
Jun 24, 20229.759.759.759.759.75-
Jun 23, 20229.759.759.759.759.75-
Jun 22, 20229.759.759.759.759.75-
Jun 21, 20229.759.759.759.759.75-
Jun 17, 20229.759.759.759.759.75-
Jun 16, 20229.759.759.759.759.75-
Jun 15, 20229.759.759.759.759.75-
Jun 14, 20229.759.759.759.759.75-
Jun 13, 20229.759.759.759.759.75-
Jun 10, 20229.759.759.759.759.75-
Jun 09, 20229.759.759.759.759.75-
Jun 08, 202210.0510.059.759.759.752,000
Jun 07, 202210.0510.0510.0510.0510.05-
Jun 06, 202210.0510.0510.0510.0510.05-
Jun 03, 202210.0510.0510.0510.0510.05-
Jun 02, 202210.0510.0510.0510.0510.05-
Jun 01, 202210.0510.0510.0510.0510.05-
May 31, 202210.0510.0510.0510.0510.05-
May 27, 202210.0510.0510.0510.0510.05-
May 26, 202210.0510.0510.0510.0510.05-
May 25, 202210.0510.0510.0510.0510.05-
May 24, 202210.0510.0510.0510.0510.05-
May 23, 202210.0510.0510.0510.0510.05-
May 20, 202210.0510.0510.0510.0510.05-
May 19, 202210.0510.0510.0510.0510.05-
May 18, 202210.0510.0510.0510.0510.05-
May 17, 202210.0510.0510.0510.0510.05-
May 16, 202210.0510.0510.0510.0510.05-
May 13, 202210.0510.0510.0510.0510.05-
May 12, 202210.0510.0510.0510.0510.05-
May 11, 202210.0510.0510.0510.0510.05-
May 10, 202210.0510.0510.0510.0510.05-
May 09, 202210.0510.0510.0510.0510.05-
May 06, 202210.0510.0510.0510.0510.05900
May 05, 202210.0510.0510.0510.0510.05800
May 04, 202211.2511.2511.2511.2511.25-
May 03, 202211.2511.2511.2511.2511.252,200
May 02, 202211.2511.2511.2511.2511.25-
Apr 29, 202211.2511.2511.2511.2511.25-
Apr 28, 202211.2511.2511.2511.2511.25-
Apr 27, 202211.2511.2511.2511.2511.25-
Apr 26, 202211.2511.2511.2511.2511.25-
Apr 25, 202211.2511.2511.2511.2511.25-
Apr 22, 202211.2511.2511.2511.2511.25-
Apr 21, 202211.2511.2511.2511.2511.25-
Apr 20, 202211.2511.2511.2511.2511.25-
Apr 19, 202211.2511.2511.2511.2511.25-
Apr 18, 202211.2511.2511.2511.2511.25-
Apr 14, 202211.2511.2511.2511.2511.25-
Apr 13, 202211.2511.2511.2511.2511.25-
Apr 12, 202211.2511.2511.2511.2511.25-
Apr 11, 202211.2511.2511.2511.2511.25-
Apr 08, 202211.2511.2511.2511.2511.25-
Apr 07, 202211.2511.2511.2511.2511.25600
Apr 06, 202210.0010.0010.0010.0010.00-
Apr 05, 202210.0010.0010.0010.0010.00-
Apr 04, 202210.0010.0010.0010.0010.00100
Apr 01, 202212.6312.6312.6312.6312.63-
Mar 31, 202212.6312.6312.6312.6312.63-
Mar 30, 202212.6312.6312.6312.6312.63-
Mar 29, 202212.6312.6312.6312.6312.63-
Mar 28, 202212.6312.6312.6312.6312.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement