BRRE - Blue Ridge Real Estate Company

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20196.256.256.256.256.25-
Sep 12, 20196.256.256.256.256.25-
Sep 11, 20196.256.256.256.256.25-
Sep 10, 20196.256.256.256.256.25-
Sep 09, 20196.256.256.256.256.25-
Sep 06, 20196.256.256.256.256.25-
Sep 05, 20196.256.256.256.256.25-
Sep 04, 20196.256.256.256.256.25-
Sep 03, 20196.256.256.256.256.25-
Aug 30, 20196.256.256.256.256.25-
Aug 29, 20196.256.256.256.256.25-
Aug 28, 20196.256.256.256.256.25-
Aug 27, 20196.256.256.256.256.25-
Aug 26, 20196.256.256.256.256.25-
Aug 23, 20196.256.256.256.256.25-
Aug 22, 20196.256.256.256.256.25-
Aug 21, 20196.256.256.256.256.25-
Aug 20, 20196.256.256.256.256.25-
Aug 19, 20196.256.256.256.256.25100
Aug 16, 20196.506.506.506.506.50-
Aug 15, 20196.506.506.506.506.50100
Aug 14, 20196.506.506.506.506.50100
Aug 13, 20196.506.506.506.506.50100
Aug 12, 20196.506.506.506.506.50100
Aug 09, 20196.506.506.506.506.50100
Aug 08, 20196.506.506.506.506.50-
Aug 07, 20196.506.506.506.506.50100
Aug 06, 20196.506.506.506.506.50100
Aug 05, 20196.506.506.506.506.50100
Aug 02, 20196.506.506.506.506.50100
Aug 01, 20196.506.506.506.506.50100
Jul 31, 20196.506.506.506.506.50100
Jul 30, 20196.506.506.506.506.50100
Jul 29, 20196.506.506.506.506.50100
Jul 26, 20196.506.506.506.506.50-
Jul 25, 20196.506.506.506.506.50-
Jul 24, 20196.506.506.506.506.50-
Jul 23, 20196.506.506.506.506.50-
Jul 22, 20196.506.506.506.506.50100
Jul 19, 20196.006.006.006.006.00-
Jul 18, 20196.006.006.006.006.00-
Jul 17, 20196.006.006.006.006.00-
Jul 16, 20196.006.006.006.006.00-
Jul 15, 20196.006.006.006.006.00-
Jul 12, 20196.006.106.006.006.007,600
Jul 11, 20196.506.506.406.406.401,100
Jul 10, 20196.396.396.396.396.39-
Jul 09, 20196.396.396.396.396.39-
Jul 08, 20196.396.396.396.396.39-
Jul 05, 20196.396.396.396.396.39-
Jul 03, 20196.396.396.396.396.39-
Jul 02, 20196.396.396.396.396.39-
Jul 01, 20196.396.396.396.396.39-
Jun 28, 20196.396.396.396.396.39-
Jun 27, 20196.396.396.396.396.39-
Jun 26, 20196.396.396.396.396.39-
Jun 25, 20196.396.396.396.396.39-
Jun 24, 20196.396.396.396.396.39-
Jun 21, 20196.396.396.396.396.39200
Jun 20, 20196.506.506.506.506.50-
Jun 19, 20196.506.506.506.506.50-
Jun 18, 20196.456.506.016.506.502,100
Jun 17, 20196.456.456.456.456.45-
Jun 14, 20196.456.456.456.456.45-
Jun 13, 20196.456.456.456.456.45-
Jun 12, 20196.456.456.456.456.45-
Jun 11, 20196.456.456.456.456.45-
Jun 10, 20196.456.456.456.456.45-
Jun 07, 20196.456.456.456.456.45-
Jun 06, 20196.456.456.456.456.45-
Jun 05, 20196.456.456.456.456.45-
Jun 04, 20196.456.456.456.456.45200
Jun 03, 20196.456.456.456.456.45-
May 31, 20196.456.456.456.456.45-
May 30, 20196.456.456.456.456.45-
May 29, 20196.456.456.456.456.45-
May 28, 20196.456.456.456.456.45-
May 24, 20196.456.456.456.456.45-
May 23, 20196.456.456.456.456.45-
May 22, 20196.456.456.456.456.45-
May 21, 20196.456.456.456.456.45-
May 20, 20196.456.456.456.456.45-
May 17, 20196.456.456.456.456.45-
May 16, 20196.456.456.456.456.45-
May 15, 20196.456.456.456.456.45-
May 14, 20196.456.456.456.456.45-
May 13, 20196.456.456.456.456.45-
May 10, 20196.456.456.456.456.45-
May 09, 20196.456.456.456.456.45800
May 08, 20196.506.506.506.506.50-
May 07, 20196.496.506.496.506.50200
May 06, 20196.406.406.406.406.40-
May 03, 20196.406.406.406.406.40-
May 02, 20196.406.406.406.406.40-
May 01, 20196.406.406.406.406.40-
Apr 30, 20196.406.406.406.406.40-
Apr 29, 20196.406.406.406.406.40-
Apr 26, 20196.406.406.406.406.40-
Apr 25, 20196.406.406.406.406.40-
Apr 24, 20196.406.406.406.406.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...