U.S. markets close in 5 hours 22 minutes

Blue Ridge Real Estate Company (BRRE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.000.00 (0.00%)
As of 11:24AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20205.005.005.005.005.00700
Sep 23, 20205.005.005.005.005.00-
Sep 22, 20205.005.005.005.005.00400
Sep 21, 20205.005.005.005.005.00600
Sep 18, 20205.505.505.505.505.50-
Sep 17, 20205.505.505.505.505.50-
Sep 16, 20205.505.505.505.505.50-
Sep 15, 20205.505.505.505.505.50-
Sep 14, 20205.505.505.505.505.50-
Sep 11, 20205.505.505.505.505.50-
Sep 10, 20205.505.505.505.505.50-
Sep 09, 20205.505.505.505.505.50-
Sep 08, 20205.505.505.505.505.50-
Sep 04, 20205.505.505.505.505.50100
Sep 03, 20205.505.505.505.505.50-
Sep 02, 20205.505.505.505.505.50-
Sep 01, 20205.005.505.005.505.502,600
Aug 31, 20204.504.504.504.504.50-
Aug 28, 20204.504.504.504.504.50-
Aug 27, 20204.504.504.504.504.50-
Aug 26, 20204.504.504.504.504.50300
Aug 25, 20204.554.554.554.554.55100
Aug 24, 20204.504.504.504.504.50-
Aug 21, 20204.604.604.504.504.505,100
Aug 20, 20204.554.554.554.554.55-
Aug 19, 20204.554.554.554.554.55-
Aug 18, 20204.554.554.554.554.55-
Aug 17, 20204.554.554.554.554.552,000
Aug 14, 20204.554.554.554.554.55-
Aug 13, 20204.554.554.554.554.55-
Aug 12, 20204.554.554.554.554.55-
Aug 11, 20204.554.554.554.554.55-
Aug 10, 20204.554.554.554.554.55-
Aug 07, 20204.554.554.554.554.55-
Aug 06, 20204.554.554.554.554.55200
Aug 05, 20204.604.604.604.604.605,000
Aug 04, 20204.604.604.604.604.60100
Aug 03, 20204.604.604.604.604.60-
Jul 31, 20204.604.604.604.604.60-
Jul 30, 20204.604.604.604.604.60-
Jul 29, 20204.604.604.604.604.60-
Jul 28, 20204.604.604.604.604.60-
Jul 27, 20204.604.604.604.604.60-
Jul 24, 20205.005.004.554.604.609,800
Jul 23, 20205.605.605.605.605.60-
Jul 22, 20205.605.605.605.605.60-
Jul 21, 20205.605.605.605.605.60-
Jul 20, 20205.605.605.605.605.60-
Jul 17, 20205.605.605.605.605.60-
Jul 16, 20205.605.605.605.605.60-
Jul 15, 20205.605.605.605.605.60-
Jul 14, 20205.505.605.505.605.605,000
Jul 13, 20205.005.005.005.005.00-
Jul 10, 20205.005.005.005.005.00-
Jul 09, 20205.005.005.005.005.00-
Jul 08, 20205.005.005.005.005.00-
Jul 07, 20205.005.005.005.005.00-
Jul 06, 20205.005.005.005.005.00-
Jul 02, 20205.005.005.005.005.00-
Jul 01, 20205.005.005.005.005.00-
Jun 30, 20205.005.005.005.005.00-
Jun 29, 20205.005.005.005.005.00-
Jun 26, 20205.005.005.005.005.002,000
Jun 25, 20205.005.005.005.005.00-
Jun 24, 20205.005.005.005.005.00100
Jun 23, 20205.505.505.505.505.50-
Jun 22, 20205.505.505.505.505.50100
Jun 19, 20205.005.005.005.005.00-
Jun 18, 20205.005.005.005.005.00-
Jun 17, 20205.005.005.005.005.00-
Jun 16, 20205.005.005.005.005.00-
Jun 15, 20205.005.005.005.005.001,100
Jun 12, 20204.355.954.355.005.001,200
Jun 11, 20206.306.304.306.306.30600
Jun 10, 20204.254.254.254.254.25-
Jun 09, 20204.254.254.254.254.25-
Jun 08, 20204.254.254.254.254.25-
Jun 05, 20204.254.254.254.254.25-
Jun 04, 20204.254.254.254.254.25-
Jun 03, 20204.254.254.254.254.25-
Jun 02, 20204.254.254.254.254.25-
Jun 01, 20204.254.254.254.254.25-
May 29, 20204.254.254.254.254.25-
May 28, 20204.274.274.254.254.251,100
May 27, 20204.754.754.754.754.75-
May 26, 20204.754.754.754.754.75-
May 22, 20204.754.754.754.754.75-
May 21, 20204.754.754.754.754.75-
May 20, 20204.754.754.754.754.75-
May 19, 20204.754.754.754.754.75-
May 18, 20204.754.754.754.754.75100
May 15, 20204.004.004.004.004.00100
May 14, 20204.204.204.204.204.20-
May 13, 20204.204.204.204.204.20-
May 12, 20204.204.204.204.204.20-
May 11, 20204.204.204.204.204.20-
May 08, 20204.204.204.204.204.20-
May 07, 20204.204.204.204.204.20-
May 06, 20204.204.204.204.204.20-
May 05, 20204.204.204.204.204.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...