U.S. Markets open in 4 hrs 49 mins

USP Group Limited (BRS.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04800.0000 (0.00%)
As of 2:46PM SGT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2021------
Apr 16, 2021------
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 20210.04800.04800.04800.04800.0480-
Apr 09, 20210.04800.04800.04800.04800.0480-
Apr 08, 20210.04800.04800.04800.04800.0480-
Apr 07, 20210.04800.04800.04800.04800.0480-
Apr 06, 20210.04800.04800.04800.04800.0480-
Apr 05, 20210.04800.04800.04800.04800.0480-
Apr 01, 20210.04800.04800.04800.04800.0480-
Mar 31, 20210.04800.04800.04800.04800.0480-
Mar 30, 20210.04800.04800.04800.04800.0480-
Mar 29, 20210.04800.04800.04800.04800.0480-
Mar 26, 20210.04800.04800.04800.04800.0480-
Mar 25, 20210.04800.04800.04800.04800.0480-
Mar 24, 20210.04800.04800.04800.04800.0480-
Mar 23, 20210.04800.04800.04800.04800.0480-
Mar 22, 20210.04800.04800.04800.04800.0480-
Mar 19, 20210.04800.04800.04800.04800.0480-
Mar 18, 20210.04800.04800.04800.04800.04801,900
Mar 17, 20210.07000.07000.07000.07000.0700-
Mar 16, 20210.07000.07000.07000.07000.0700-
Mar 15, 20210.07000.07000.07000.07000.0700-
Mar 12, 20210.07000.07000.07000.07000.0700-
Mar 11, 20210.07000.07000.07000.07000.0700-
Mar 10, 20210.07000.07000.07000.07000.0700-
Mar 09, 20210.07000.07000.07000.07000.0700-
Mar 08, 20210.07000.07000.07000.07000.0700-
Mar 05, 20210.07000.07000.07000.07000.0700-
Mar 04, 20210.07000.07000.07000.07000.0700-
Mar 03, 20210.07000.07000.07000.07000.0700-
Mar 02, 20210.07000.07000.07000.07000.0700-
Mar 01, 20210.07000.07000.07000.07000.0700-
Feb 26, 20210.07000.07000.07000.07000.0700-
Feb 25, 20210.07000.07000.07000.07000.070050,000
Feb 24, 20210.07000.07000.07000.07000.0700-
Feb 23, 20210.07000.07000.07000.07000.070020,000
Feb 22, 20210.07000.07000.07000.07000.070017,700
Feb 19, 20210.07500.07500.07500.07500.0750-
Feb 18, 20210.07500.07500.07500.07500.0750-
Feb 17, 20210.07200.07500.07200.07500.075039,000
Feb 16, 20210.07200.07200.07200.07200.07205,000
Feb 15, 20210.06500.06500.06500.06500.0650-
Feb 11, 20210.06500.06500.06500.06500.0650-
Feb 10, 20210.06500.06500.06500.06500.0650-
Feb 09, 20210.06500.06500.06500.06500.0650-
Feb 08, 20210.06500.06500.06500.06500.0650-
Feb 05, 20210.06500.06500.06500.06500.065028,000
Feb 04, 20210.06100.06100.06100.06100.0610-
Feb 03, 20210.06100.06100.06100.06100.0610-
Feb 02, 20210.06100.06100.06100.06100.0610-
Feb 01, 20210.06100.06100.06100.06100.0610-
Jan 29, 20210.06100.06100.06100.06100.0610-
Jan 28, 20210.06100.06100.06100.06100.0610-
Jan 27, 20210.08900.09000.06100.06100.061020,000
Jan 26, 20210.06100.06100.06100.06100.06102,000
Jan 25, 20210.06800.06800.06800.06800.0680-
Jan 22, 20210.06700.09000.06700.06800.068084,100
Jan 21, 20210.05800.05800.05800.05800.0580-
Jan 20, 20210.05800.05800.05800.05800.05805,000
Jan 19, 20210.05300.05300.05300.05300.0530-
Jan 18, 20210.05300.05300.05300.05300.0530-
Jan 15, 20210.05300.05300.05300.05300.0530-
Jan 14, 20210.05300.05300.05300.05300.0530-
Jan 13, 20210.05300.05300.05300.05300.0530-
Jan 12, 20210.05300.05300.05300.05300.0530-
Jan 11, 20210.05300.05300.05300.05300.0530-
Jan 08, 20210.05300.05300.05300.05300.0530-
Jan 07, 20210.07500.07500.05200.05300.053040,100
Jan 06, 20210.05000.05000.05000.05000.0500-
Jan 05, 20210.05000.05000.05000.05000.0500-
Jan 04, 20210.05000.05000.05000.05000.0500-
Dec 31, 2020------
Dec 30, 20200.05000.05000.05000.05000.05001,600
Dec 29, 20200.05200.05200.05200.05200.0520-
Dec 28, 20200.05200.05200.05200.05200.0520-
Dec 24, 2020------
Dec 23, 20200.05200.05200.05200.05200.0520-
Dec 22, 20200.05200.05200.05200.05200.0520-
Dec 21, 20200.05200.05200.05200.05200.0520-
Dec 18, 20200.05100.05200.05100.05200.05208,100
Dec 17, 20200.05300.05300.05300.05300.0530-
Dec 16, 20200.05300.05300.05300.05300.0530-
Dec 15, 20200.05300.05300.05300.05300.0530-
Dec 14, 20200.05300.05300.05300.05300.0530-
Dec 11, 20200.05300.05300.05300.05300.0530-
Dec 10, 20200.05300.05300.05300.05300.0530-
Dec 09, 20200.05300.05300.05300.05300.0530-
Dec 08, 20200.05300.05300.05300.05300.0530-
Dec 07, 20200.05300.05300.05300.05300.0530-
Dec 04, 20200.05300.05300.05300.05300.0530-
Dec 03, 20200.05300.05300.05300.05300.0530-
Dec 02, 20200.05000.05300.05000.05300.0530200
Dec 01, 20200.07900.07900.07900.07900.0790-
Nov 30, 20200.07900.07900.07900.07900.0790-
Nov 27, 20200.07900.07900.07900.07900.0790200
Nov 26, 20200.05800.05800.05800.05800.0580-
Nov 25, 20200.05800.05800.05800.05800.0580-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...