BRSE - Broadside Enterprises, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.03400.03400.03400.03400.0340-
Jun 13, 20190.03400.03400.03400.03400.0340-
Jun 12, 20190.03400.03400.03400.03400.0340-
Jun 11, 20190.03400.03400.03400.03400.0340-
Jun 10, 20190.03400.03400.03400.03400.034010,001
Jun 07, 20190.03500.03500.03500.03500.0350-
Jun 06, 20190.03500.03500.03500.03500.0350-
Jun 05, 20190.03500.03500.03500.03500.035010,000
Jun 04, 20190.02300.02300.02300.02300.0230-
Jun 03, 20190.02300.02300.02300.02300.02307,000
May 31, 20190.02200.02200.02200.02200.0220-
May 30, 20190.02200.02200.02200.02200.0220-
May 29, 20190.02200.02200.02200.02200.0220-
May 28, 20190.02200.02200.02200.02200.0220-
May 24, 20190.02200.02200.02200.02200.0220-
May 23, 20190.02200.02200.02200.02200.0220-
May 22, 20190.02200.02200.02200.02200.0220-
May 21, 20190.02200.02200.02200.02200.02202,833
May 20, 20190.02100.02100.02100.02100.0210-
May 17, 20190.02100.02100.02100.02100.0210-
May 16, 20190.02100.02100.02100.02100.02104,470
May 15, 20190.02200.02200.02100.02100.02107,174
May 14, 20190.02690.02690.01610.01830.01836,369
May 13, 20190.04600.04600.04600.04600.0460-
May 10, 20190.04600.04600.04600.04600.0460-
May 09, 20190.04600.04600.04600.04600.0460400
May 08, 20190.02600.02600.02600.02600.0260-
May 07, 20190.02600.02600.02600.02600.02603,000
May 06, 20190.02500.02500.02500.02500.0250-
May 03, 20190.02500.02500.02500.02500.0250-
May 02, 20190.02500.02500.02500.02500.0250-
May 01, 20190.02500.02500.02500.02500.025030,000
Apr 30, 20190.03000.03000.03000.03000.0300-
Apr 29, 20190.03000.03000.03000.03000.0300-
Apr 26, 20190.03000.03000.03000.03000.0300-
Apr 25, 20190.03000.03000.03000.03000.0300-
Apr 24, 20190.03000.03000.03000.03000.0300-
Apr 23, 20190.03000.03000.03000.03000.03003,900
Apr 22, 20190.03000.03000.03000.03000.0300-
Apr 18, 20190.03000.03000.03000.03000.0300-
Apr 17, 20190.03000.03000.03000.03000.0300-
Apr 16, 20190.03000.03000.02400.03000.030013,401
Apr 15, 20190.02200.02200.02200.02200.0220-
Apr 12, 20190.02200.02200.02200.02200.0220-
Apr 11, 20190.02200.02200.02200.02200.02202,500
Apr 10, 20190.03000.03000.03000.03000.0300-
Apr 09, 20190.03000.03000.03000.03000.0300-
Apr 08, 20190.03000.03000.03000.03000.030010,865
Apr 05, 20190.03000.03000.03000.03000.0300-
Apr 04, 20190.03000.03000.03000.03000.0300116
Apr 03, 20190.04000.04000.04000.04000.040010,000
Apr 02, 20190.04000.04000.03000.03000.03009,384
Apr 01, 20190.04920.04920.04920.04920.0492-
Mar 29, 20190.04920.04920.04920.04920.0492-
Mar 28, 20190.04920.04920.04920.04920.0492-
Mar 27, 20190.04920.04920.04920.04920.0492-
Mar 26, 20190.04920.04920.04920.04920.0492-
Mar 25, 20190.04920.04920.04920.04920.0492-
Mar 22, 20190.04920.04920.04920.04920.0492-
Mar 21, 20190.04920.04920.04920.04920.0492-
Mar 20, 20190.04920.04920.04920.04920.0492-
Mar 19, 20190.04820.04920.04820.04920.04921,000
Mar 18, 20190.03900.03900.03900.03900.0390-
Mar 15, 20190.03900.03900.03900.03900.0390500
Mar 14, 20190.03000.03000.03000.03000.0300-
Mar 13, 20190.03000.03000.03000.03000.0300-
Mar 12, 20190.03000.03000.03000.03000.0300-
Mar 11, 20190.03000.03000.03000.03000.03008,419
Mar 08, 20190.03000.03000.03000.03000.03003,330
Mar 07, 20190.03500.03500.03500.03500.0350-
Mar 06, 20190.03500.03500.03500.03500.0350-
Mar 05, 20190.03500.03500.03500.03500.0350-
Mar 04, 20190.03500.03500.03500.03500.0350-
Mar 01, 20190.03500.03500.03500.03500.0350-
Feb 28, 20190.03510.03510.03500.03500.03504,000
Feb 27, 20190.03550.03550.03550.03550.0355281
Feb 26, 20190.04500.04500.04500.04500.0450-
Feb 25, 20190.04500.04500.04500.04500.0450-
Feb 22, 20190.04500.04500.04500.04500.04501,000
Feb 21, 20190.03950.03950.03950.03950.0395-
Feb 20, 20190.03950.03950.03950.03950.03959,900
Feb 19, 20190.03600.03600.03600.03600.0360-
Feb 15, 20190.03600.03600.03600.03600.03605,540
Feb 14, 20190.03600.03600.03600.03600.03603,002
Feb 13, 20190.04500.04500.04500.04500.0450-
Feb 12, 20190.04000.04500.04000.04500.045035,567
Feb 11, 20190.04000.04000.04000.04000.0400-
Feb 08, 20190.04000.04000.04000.04000.0400-
Feb 07, 20190.04000.04000.04000.04000.0400-
Feb 06, 20190.04000.04000.04000.04000.04005,000
Feb 05, 20190.03850.03850.03850.03850.0385-
Feb 04, 20190.03350.03850.03350.03850.038531,260
Feb 01, 20190.03850.03850.03850.03850.0385-
Jan 31, 20190.03850.03850.03850.03850.03858,950
Jan 30, 20190.03340.03340.03340.03340.0334-
Jan 29, 20190.03400.03800.03340.03340.033424,550
Jan 28, 20190.03330.04000.03330.04000.04007,721
Jan 25, 20190.03700.03700.03700.03700.0370-
Jan 24, 20190.03700.03700.03700.03700.0370-
Jan 23, 20190.03700.03700.03700.03700.0370-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...