BRSE - Broadside Enterprises, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20190.02260.02260.02260.02260.0226-
Sep 17, 20190.02260.02260.02260.02260.02261,434
Sep 16, 20190.02320.02320.02320.02320.0232-
Sep 13, 20190.02320.02320.02320.02320.0232-
Sep 12, 2019------
Sep 11, 20190.02320.02320.02320.02320.0232-
Sep 10, 20190.02320.02320.02320.02320.0232-
Sep 09, 20190.02320.02320.02320.02320.0232203
Sep 06, 20190.02200.02200.02200.02200.0220-
Sep 05, 20190.02200.02200.02200.02200.0220-
Sep 04, 20190.02200.02200.02200.02200.0220-
Sep 03, 20190.02200.02200.02200.02200.02201,001
Aug 30, 20190.02200.02200.02200.02200.0220-
Aug 29, 20190.02200.02200.02200.02200.0220-
Aug 28, 20190.02200.02200.02200.02200.0220-
Aug 27, 20190.02200.02200.02200.02200.0220-
Aug 26, 20190.02200.02200.02200.02200.0220-
Aug 23, 20190.02200.02200.02200.02200.0220-
Aug 22, 20190.02200.02200.02200.02200.0220-
Aug 21, 20190.02200.02200.02200.02200.02206,000
Aug 20, 20190.02200.02200.02200.02200.02201,174
Aug 19, 20190.02500.02500.02500.02500.0250-
Aug 16, 20190.02500.02500.02500.02500.0250-
Aug 15, 20190.02500.02500.02500.02500.0250-
Aug 14, 20190.02500.02500.02500.02500.0250-
Aug 13, 20190.02500.02500.02500.02500.0250-
Aug 12, 20190.02500.02500.02500.02500.025010,000
Aug 09, 20190.02100.02100.02100.02100.0210200
Aug 08, 20190.02100.02100.02100.02100.0210-
Aug 07, 20190.02100.02100.02100.02100.0210-
Aug 06, 20190.02100.02100.02100.02100.0210-
Aug 05, 20190.02100.02100.02100.02100.02105,000
Aug 02, 20190.02100.02100.02100.02100.0210-
Aug 01, 20190.02250.02470.02100.02100.021060,138
Jul 31, 20190.02000.02000.02000.02000.0200-
Jul 30, 20190.02000.02000.02000.02000.02007,422
Jul 29, 20190.02100.02100.02100.02100.0210-
Jul 26, 20190.02100.02100.02100.02100.0210-
Jul 25, 20190.02100.02100.02100.02100.0210-
Jul 24, 20190.02100.02100.02100.02100.0210-
Jul 23, 20190.02200.02200.02100.02100.021020,000
Jul 22, 20190.02100.02100.02100.02100.02106,401
Jul 19, 20190.02500.02500.02470.02470.024720,000
Jul 18, 20190.02500.02500.02120.02120.021224,600
Jul 17, 20190.02500.02500.02500.02500.0250-
Jul 16, 20190.02500.02500.02500.02500.025020,000
Jul 15, 20190.02500.02500.02500.02500.0250-
Jul 12, 20190.02500.02500.02500.02500.0250-
Jul 11, 20190.02200.02800.02200.02500.025058,404
Jul 10, 20190.03000.03000.03000.03000.0300-
Jul 09, 20190.03000.03000.03000.03000.030010,000
Jul 08, 20190.02200.02200.02200.02200.02208,000
Jul 05, 20190.03000.03000.03000.03000.0300-
Jul 03, 20190.03000.03000.03000.03000.0300-
Jul 02, 20190.03000.03000.03000.03000.0300-
Jul 01, 20190.03000.03000.03000.03000.0300-
Jun 28, 20190.03000.03000.03000.03000.0300-
Jun 27, 20190.03000.03000.03000.03000.0300-
Jun 26, 20190.03000.03000.03000.03000.0300-
Jun 25, 20190.03000.03000.03000.03000.0300-
Jun 24, 20190.03000.03000.03000.03000.030010,000
Jun 21, 20190.02400.02400.02400.02400.0240-
Jun 20, 20190.02400.02400.02400.02400.02404,200
Jun 19, 20190.03000.03000.03000.03000.0300-
Jun 18, 20190.02400.03000.02400.03000.030013,000
Jun 17, 20190.03400.03400.03400.03400.0340-
Jun 14, 20190.03400.03400.03400.03400.0340-
Jun 13, 20190.03400.03400.03400.03400.0340-
Jun 12, 20190.03400.03400.03400.03400.0340-
Jun 11, 20190.03400.03400.03400.03400.0340-
Jun 10, 20190.03400.03400.03400.03400.034010,001
Jun 07, 20190.03500.03500.03500.03500.0350-
Jun 06, 20190.03500.03500.03500.03500.0350-
Jun 05, 20190.03500.03500.03500.03500.035010,000
Jun 04, 20190.02300.02300.02300.02300.0230-
Jun 03, 20190.02300.02300.02300.02300.02307,000
May 31, 20190.02200.02200.02200.02200.0220-
May 30, 20190.02200.02200.02200.02200.0220-
May 29, 20190.02200.02200.02200.02200.0220-
May 28, 20190.02200.02200.02200.02200.0220-
May 24, 20190.02200.02200.02200.02200.0220-
May 23, 20190.02200.02200.02200.02200.0220-
May 22, 20190.02200.02200.02200.02200.0220-
May 21, 20190.02200.02200.02200.02200.02202,833
May 20, 20190.02100.02100.02100.02100.0210-
May 17, 20190.02100.02100.02100.02100.0210-
May 16, 20190.02100.02100.02100.02100.02104,470
May 15, 20190.02200.02200.02100.02100.02107,174
May 14, 20190.02690.02690.01610.01830.01836,369
May 13, 20190.04600.04600.04600.04600.0460-
May 10, 20190.04600.04600.04600.04600.0460-
May 09, 20190.04600.04600.04600.04600.0460400
May 08, 20190.02600.02600.02600.02600.0260-
May 07, 20190.02600.02600.02600.02600.02603,000
May 06, 20190.02500.02500.02500.02500.0250-
May 03, 20190.02500.02500.02500.02500.0250-
May 02, 20190.02500.02500.02500.02500.0250-
May 01, 20190.02500.02500.02500.02500.025030,000
Apr 30, 20190.03000.03000.03000.03000.0300-
Apr 29, 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...