BRSS - Global Brass and Copper Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRSS191018C000350002019-06-07 11:22AM EDT35.003.408.0010.200.00-1066.50%
BRSS191018C000450002019-06-19 1:00PM EDT45.000.100.000.000.00-135501.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRSS191018P000250002019-06-07 11:07AM EDT25.000.05-0.950.00--30117.68%
BRSS191018P000300002019-06-07 11:37AM EDT30.000.050.004.800.00-13124.12%
BRSS191018P000350002019-07-11 9:30AM EDT35.000.050.000.000.00-5812.50%
BRSS191018P000400002019-07-11 9:30AM EDT40.000.050.000.000.00-5266.25%